DE280121C00720000
Call
Expiry21 Jan 2028
Strike720.00
Volume1
OI227
IV0.35
Contract Tape
DE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1826
records
Detail Tape
DE most active options contracts
Contract
DE260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume1
OI213
IV0.43
Contract
DE260821C00720000
Side
Call
Expiry21 Aug 2026
Strike720.00
Volume1
OI182
IV0.46
Contract
DE261218P00500000
Side
Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI158
IV0.38
Contract
DE260814C00690000
Side
Call
Expiry14 Aug 2026
Strike690.00
Volume1
OI151
IV0.25
Contract
DE261218C00740000
Side
Call
Expiry18 Dec 2026
Strike740.00
Volume1
OI118
IV0.36
Contract
DE260814C00670000
Side
Call
Expiry14 Aug 2026
Strike670.00
Volume1
OI114
IV0.21
Contract
DE261218C00580000
Side
Call
Expiry18 Dec 2026
Strike580.00
Volume1
OI114
IV0.37
Contract
DE260807C00620000
Side
Call
Expiry7 Aug 2026
Strike620.00
Volume1
OI112
IV0.39
Contract
DE260918C00570000
Side
Call
Expiry18 Sep 2026
Strike570.00
Volume1
OI103
IV0.39
Contract
DE260814P00570000
Side
Put
Expiry14 Aug 2026
Strike570.00
Volume1
OI101
IV0.29
Contract
DE271217C00700000
Side
Call
Expiry17 Dec 2027
Strike700.00
Volume1
OI94
IV0.36
Contract
DE261218C00730000
Side
Call
Expiry18 Dec 2026
Strike730.00
Volume1
OI86
IV0.36
Contract
DE270219C00620000
Side
Call
Expiry19 Feb 2027
Strike620.00
Volume1
OI69
IV0.36
Contract
DE261218C00760000
Side
Call
Expiry18 Dec 2026
Strike760.00
Volume1
OI65
IV0.36
Contract
DE260814C00620000
Side
Call
Expiry14 Aug 2026
Strike620.00
Volume1
OI64
IV0.28
Contract
DE260807P00535000
Side
Put
Expiry7 Aug 2026
Strike535.00
Volume1
OI61
IV0.42
Contract
DE260807C00675000
Side
Call
Expiry7 Aug 2026
Strike675.00
Volume1
OI60
IV0.31
Contract
DE260807C00680000
Side
Call
Expiry7 Aug 2026
Strike680.00
Volume1
OI58
IV0.41
Contract
DE270115C00500000
Side
Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI43
IV0.36
Contract
DE261218P00610000
Side
Put
Expiry18 Dec 2026
Strike610.00
Volume1
OI42
IV0.36
Contract
DE280121C00760000
Side
Call
Expiry21 Jan 2028
Strike760.00
Volume1
OI42
IV0.35
Contract
DE260828C00800000
Side
Call
Expiry28 Aug 2026
Strike800.00
Volume1
OI41
IV0.33
Contract
DE260821P00592500
Side
Put
Expiry21 Aug 2026
Strike592.50
Volume1
OI40
IV0.41
Contract
DE260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume1
OI35
IV0.39
Contract
DE261218C00710000
Side
Call
Expiry18 Dec 2026
Strike710.00
Volume1
OI35
IV0.35
Contract
DE260807C00665000
Side
Call
Expiry7 Aug 2026
Strike665.00
Volume1
OI32
IV0.28
Contract
DE260807C00630000
Side
Call
Expiry7 Aug 2026
Strike630.00
Volume1
OI29
IV0.42
Contract
DE260807P00580000
Side
Put
Expiry7 Aug 2026
Strike580.00
Volume1
OI27
IV0.33
Contract
DE260814C00740000
Side
Call
Expiry14 Aug 2026
Strike740.00
Volume1
OI27
IV0.63
Contract
DE270617C00640000
Side
Call
Expiry17 Jun 2027
Strike640.00
Volume1
OI27
IV0.36
Contract
DE261218C00610000
Side
Call
Expiry18 Dec 2026
Strike610.00
Volume1
OI26
IV0.36
Contract
DE260821C00665000
Side
Call
Expiry21 Aug 2026
Strike665.00
Volume1
OI25
IV0.41
Contract
DE270617P00580000
Side
Put
Expiry17 Jun 2027
Strike580.00
Volume1
OI23
IV0.36
Contract
DE260821C00655000
Side
Call
Expiry21 Aug 2026
Strike655.00
Volume1
OI18
IV0.40
Contract
DE260918C00690000
Side
Call
Expiry18 Sep 2026
Strike690.00
Volume1
OI17
IV0.39
Contract
DE260821P00615000
Side
Put
Expiry21 Aug 2026
Strike615.00
Volume1
OI16
IV0.41
Contract
DE260828P00590000
Side
Put
Expiry28 Aug 2026
Strike590.00
Volume1
OI16
IV0.39
Contract
DE260807C00705000
Side
Call
Expiry7 Aug 2026
Strike705.00
Volume1
OI14
IV0.41
Contract
DE260918C00650000
Side
Call
Expiry18 Sep 2026
Strike650.00
Volume1
OI11
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.