Contract Tape

DE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1215 records

Detail Tape

DE most active options contracts

Page 7 of 31
Contract DE260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume24
OI380
IV0.39
Contract DE271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume24
OI54
IV0.36
Contract DE280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume24
OI27
IV0.40
Contract DE260814C00730000
Side Call
Expiry14 Aug 2026
Strike730.00
Volume24
OI17
IV0.62
Contract DE260814P00520000
Side Put
Expiry14 Aug 2026
Strike520.00
Volume24
OI14
IV0.53
Contract DE260807C00740000
Side Call
Expiry7 Aug 2026
Strike740.00
Volume24
OI11
IV1.21
Contract DE260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume23
OI99
IV0.48
Contract DE260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume23
OI68
IV0.50
Contract DE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume23
OI24
IV0.85
Contract DE261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume23
OI21
IV0.39
Contract DE260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume22
OI195
IV0.52
Contract DE260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume22
OI66
IV1.30
Contract DE260904C00810000
Side Call
Expiry4 Sep 2026
Strike810.00
Volume22
OI39
IV0.62
Contract DE260807C00660000
Side Call
Expiry7 Aug 2026
Strike660.00
Volume22
OI28
IV0.50
Contract DE271217P00590000
Side Put
Expiry17 Dec 2027
Strike590.00
Volume22
OI23
IV0.33
Contract DE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume22
OI22
IV0.62
Contract DE260911C00670000
Side Call
Expiry11 Sep 2026
Strike670.00
Volume22
OI-
IV0.45
Contract DE260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume21
OI144
IV0.39
Contract DE260807P00650000
Side Put
Expiry7 Aug 2026
Strike650.00
Volume21
OI34
IV0.66
Contract DE260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume20
OI63
IV0.44
Contract DE271217P00510000
Side Put
Expiry17 Dec 2027
Strike510.00
Volume20
OI58
IV0.35
Contract DE260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume20
OI34
IV0.46
Contract DE270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume20
OI29
IV0.40
Contract DE260807C00780000
Side Call
Expiry7 Aug 2026
Strike780.00
Volume20
OI17
IV1.48
Contract DE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume20
OI15
IV0.00
Contract DE270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume20
OI14
IV0.52
Contract DE260904C00680000
Side Call
Expiry4 Sep 2026
Strike680.00
Volume20
OI11
IV0.48
Contract DE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume20
OI9
IV0.83
Contract DE260814P00635000
Side Put
Expiry14 Aug 2026
Strike635.00
Volume20
OI4
IV0.43
Contract DE260814C00652500
Side Call
Expiry14 Aug 2026
Strike652.50
Volume19
OI1
IV0.50
Contract DE260814C00647500
Side Call
Expiry14 Aug 2026
Strike647.50
Volume19
OI-
IV0.57
Contract DE260807P00570000
Side Put
Expiry7 Aug 2026
Strike570.00
Volume18
OI106
IV0.44
Contract DE261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume18
OI98
IV0.40
Contract DE280121P00700000
Side Put
Expiry21 Jan 2028
Strike700.00
Volume18
OI32
IV0.29
Contract DE260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume17
OI108
IV0.45
Contract DE260807P00555000
Side Put
Expiry7 Aug 2026
Strike555.00
Volume17
OI55
IV0.56
Contract DE280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume17
OI29
IV0.40
Contract DE260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume17
OI27
IV0.69
Contract DE260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume17
OI18
IV0.78
Contract DE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume17
OI11
IV0.63