Strike Intelligence

IBKR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

IBKR strike activity map

Page 2 of 3
Strike 91.00
Calls V 302 · OI 302 IV 0.40
Puts V 2 · OI 48 IV 0.01
Strike 92.00
Calls V 50 · OI 677 IV 0.44
Puts V 52 · OI 93 IV 0.58
Strike 93.00
Calls V 50 · OI 178 IV 0.26
Puts V 1 · OI 56 IV 0.66
Strike 94.00
Calls V 15 · OI 57 IV 0.35
Puts V 14 · OI 103 IV 0.43
Strike 95.00
Calls V 16 · OI 282 IV 0.42
Puts V 5 · OI 95 IV 0.90
Strike 96.00
Calls V 4 · OI 129 IV 0.50
Puts V 0 · OI 22 IV 1.12
Strike 97.00
Calls V 1 · OI 59 IV 0.57
Puts V 0 · OI 12 IV 0.01
Strike 98.00
Calls V 0 · OI 69 IV 0.65
Puts V 0 · OI 0 IV 0.79
Strike 99.00
Calls V 2 · OI 51 IV 0.72
Puts V 0 · OI 0 IV 1.31
Strike 100.00
Calls V 3 · OI 602 IV 0.79
Puts V 0 · OI 1 IV 0.01
Strike 101.00
Calls V 0 · OI 44 IV 0.85
Puts V 0 · OI 0 IV 1.59
Strike 102.00
Calls V 0 · OI 7 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 103.00
Calls V 0 · OI 5 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 104.00
Calls V 6 · OI 43 IV 1.06
Puts V 0 · OI 1 IV 2.17
Strike 105.00
Calls V 0 · OI 97 IV 1.12
Puts V 0 · OI 0 IV 1.91
Strike 106.00
Calls V 0 · OI 32 IV 1.18
Puts V 0 · OI 0 IV 1.60
Strike 107.00
Calls V 0 · OI 9 IV 1.24
Puts V 0 · OI 0 IV 1.67
Strike 108.00
Calls V 0 · OI 5 IV 1.30
Puts V 0 · OI 0 IV 2.17
Strike 109.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 6 IV 1.42
Puts V 0 · OI 0 IV 1.68
Strike 111.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 0 IV 0.01
Strike 112.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 2.51
Strike 113.00
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 0 IV 2.49
Strike 114.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 0 IV 2.67
Strike 115.00
Calls V 0 · OI 2 IV 1.70
Puts V 0 · OI 0 IV 0.01
Strike 116.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 2.82
Strike 117.00
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 2.98