Strike Intelligence

IBKR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

IBKR strike activity map

Page 1 of 3
Strike 45.00
Calls V 0 · OI 1 IV 5.75
Puts V 4 · OI 3 IV 4.69
Strike 50.00
Calls V 0 · OI 2 IV 4.95
Puts V 1 · OI 5 IV 4.01
Strike 55.00
Calls V 0 · OI 1 IV 4.22
Puts V 0 · OI 0 IV 3.41
Strike 60.00
Calls V 0 · OI 1 IV 3.55
Puts V 0 · OI 0 IV 2.85
Strike 65.00
Calls V 0 · OI 0 IV 2.92
Puts V 0 · OI 1 IV 2.35
Strike 68.00
Calls V 1 · OI 1 IV 2.57
Puts V 0 · OI 0 IV 2.04
Strike 69.00
Calls V 1 · OI 1 IV 2.45
Puts V 0 · OI 0 IV 1.96
Strike 70.00
Calls V 0 · OI 6 IV 2.34
Puts V 0 · OI 1 IV 1.86
Strike 71.00
Calls V 3 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.76
Strike 72.00
Calls V 4 · OI 1 IV 2.11
Puts V 0 · OI 0 IV 1.67
Strike 73.00
Calls V 1 · OI 1 IV 2.00
Puts V 0 · OI 0 IV 1.59
Strike 74.00
Calls V 0 · OI 2 IV 1.89
Puts V 0 · OI 13 IV 1.49
Strike 75.00
Calls V 1 · OI 9 IV 1.78
Puts V 0 · OI 50 IV 1.40
Strike 76.00
Calls V 1 · OI 1 IV 1.67
Puts V 4 · OI 15 IV 1.31
Strike 77.00
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 21 IV 1.22
Strike 78.00
Calls V 0 · OI 1 IV 2.15
Puts V 1 · OI 13 IV 1.14
Strike 79.00
Calls V 0 · OI 0 IV 1.35
Puts V 2 · OI 41 IV 1.05
Strike 80.00
Calls V 0 · OI 49 IV 1.24
Puts V 2 · OI 129 IV 0.96
Strike 81.00
Calls V 2 · OI 49 IV 1.14
Puts V 0 · OI 23 IV 0.87
Strike 82.00
Calls V 12 · OI 13 IV 1.03
Puts V 3 · OI 38 IV 0.79
Strike 83.00
Calls V 0 · OI 3 IV 0.92
Puts V 40 · OI 60 IV 0.70
Strike 84.00
Calls V 0 · OI 0 IV 0.01
Puts V 26 · OI 111 IV 0.62
Strike 85.00
Calls V 0 · OI 7 IV 0.71
Puts V 48 · OI 201 IV 0.53
Strike 86.00
Calls V 0 · OI 0 IV 0.81
Puts V 29 · OI 160 IV 0.44
Strike 87.00
Calls V 274 · OI 140 IV 0.01
Puts V 14 · OI 377 IV 0.36
Strike 88.00
Calls V 15 · OI 39 IV 0.63
Puts V 70 · OI 265 IV 0.79
Strike 89.00
Calls V 13 · OI 37 IV 0.69
Puts V 0 · OI 115 IV 1.00
Strike 90.00
Calls V 84 · OI 209 IV 0.47
Puts V 64 · OI 158 IV 0.87