Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

IBKR most active options contracts

Page 1 of 23
Contract IBKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1021
OI191
IV0.41
Contract IBKR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume125
OI939
IV0.42
Contract IBKR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume120
OI212
IV0.39
Contract IBKR260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume118
OI58
IV0.38
Contract IBKR261023C00095000
Side Call
Expiry23 Oct 2026
Strike95.00
Volume116
OI35
IV0.38
Contract IBKR260925P00087000
Side Put
Expiry25 Sep 2026
Strike87.00
Volume112
OI82
IV0.38
Contract IBKR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume109
OI1279
IV0.41
Contract IBKR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume101
OI452
IV0.39
Contract IBKR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume84
OI201
IV0.42
Contract IBKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume80
OI1009
IV0.44
Contract IBKR260925C00094000
Side Call
Expiry25 Sep 2026
Strike94.00
Volume80
OI61
IV0.12
Contract IBKR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume77
OI813
IV0.32
Contract IBKR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume77
OI594
IV0.42
Contract IBKR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume76
OI-
IV0.40
Contract IBKR260925P00089000
Side Put
Expiry25 Sep 2026
Strike89.00
Volume62
OI80
IV0.41
Contract IBKR260925P00088000
Side Put
Expiry25 Sep 2026
Strike88.00
Volume60
OI74
IV0.36
Contract IBKR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume58
OI778
IV0.41
Contract IBKR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume57
OI1462
IV0.38
Contract IBKR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume53
OI1339
IV0.38
Contract IBKR260925C00092000
Side Call
Expiry25 Sep 2026
Strike92.00
Volume52
OI42
IV0.34
Contract IBKR260925P00093000
Side Put
Expiry25 Sep 2026
Strike93.00
Volume51
OI60
IV0.40
Contract IBKR260925C00091000
Side Call
Expiry25 Sep 2026
Strike91.00
Volume49
OI31
IV0.41
Contract IBKR261002P00083000
Side Put
Expiry2 Oct 2026
Strike83.00
Volume48
OI38
IV0.37
Contract IBKR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume47
OI52
IV0.45
Contract IBKR260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume46
OI100
IV0.38
Contract IBKR261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume44
OI174
IV0.39
Contract IBKR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume42
OI618
IV0.40
Contract IBKR261002C00096000
Side Call
Expiry2 Oct 2026
Strike96.00
Volume42
OI20
IV0.35
Contract IBKR260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume40
OI295
IV0.39
Contract IBKR260925C00093000
Side Call
Expiry25 Sep 2026
Strike93.00
Volume40
OI209
IV0.52
Contract IBKR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume39
OI289
IV0.31
Contract IBKR261009C00095000
Side Call
Expiry9 Oct 2026
Strike95.00
Volume34
OI19
IV0.36
Contract IBKR260925P00086000
Side Put
Expiry25 Sep 2026
Strike86.00
Volume33
OI59
IV0.37
Contract IBKR260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume30
OI138
IV0.37
Contract IBKR260925C00089000
Side Call
Expiry25 Sep 2026
Strike89.00
Volume30
OI30
IV0.33
Contract IBKR261002P00087000
Side Put
Expiry2 Oct 2026
Strike87.00
Volume27
OI29
IV0.36
Contract IBKR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume27
OI-
IV0.41
Contract IBKR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume26
OI447
IV0.33
Contract IBKR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume26
OI181
IV0.27
Contract IBKR261009C00096000
Side Call
Expiry9 Oct 2026
Strike96.00
Volume26
OI18
IV0.41

Evidence context