Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

IBKR most active options contracts

Page 2 of 23
Contract IBKR261002C00092000
Side Call
Expiry2 Oct 2026
Strike92.00
Volume26
OI13
IV0.36
Contract IBKR260925P00084000
Side Put
Expiry25 Sep 2026
Strike84.00
Volume24
OI83
IV0.37
Contract IBKR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume22
OI666
IV0.39
Contract IBKR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume22
OI281
IV0.41
Contract IBKR261009P00085000
Side Put
Expiry9 Oct 2026
Strike85.00
Volume22
OI70
IV0.40
Contract IBKR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume21
OI394
IV0.42
Contract IBKR261002C00094000
Side Call
Expiry2 Oct 2026
Strike94.00
Volume19
OI30
IV0.36
Contract IBKR260925P00091000
Side Put
Expiry25 Sep 2026
Strike91.00
Volume18
OI20
IV0.34
Contract IBKR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume18
OI-
IV0.45
Contract IBKR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume17
OI4
IV0.39
Contract IBKR261023P00080000
Side Put
Expiry23 Oct 2026
Strike80.00
Volume15
OI159
IV0.45
Contract IBKR260925P00083000
Side Put
Expiry25 Sep 2026
Strike83.00
Volume15
OI94
IV0.27
Contract IBKR261002P00088000
Side Put
Expiry2 Oct 2026
Strike88.00
Volume15
OI82
IV0.43
Contract IBKR260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume13
OI43
IV0.37
Contract IBKR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume12
OI638
IV0.40
Contract IBKR261009C00091000
Side Call
Expiry9 Oct 2026
Strike91.00
Volume12
OI52
IV0.33
Contract IBKR261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume12
OI50
IV0.42
Contract IBKR260925P00092000
Side Put
Expiry25 Sep 2026
Strike92.00
Volume12
OI43
IV0.29
Contract IBKR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume12
OI40
IV0.38
Contract IBKR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume11
OI1041
IV0.46
Contract IBKR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume11
OI454
IV0.31
Contract IBKR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume11
OI415
IV0.41
Contract IBKR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume11
OI209
IV0.41
Contract IBKR260925C00098000
Side Call
Expiry25 Sep 2026
Strike98.00
Volume11
OI182
IV0.24
Contract IBKR260925P00081000
Side Put
Expiry25 Sep 2026
Strike81.00
Volume11
OI30
IV0.34
Contract IBKR270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume11
OI10
IV0.49
Contract IBKR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume11
OI-
IV0.38
Contract IBKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume10
OI550
IV0.40
Contract IBKR261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume10
OI56
IV0.38
Contract IBKR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume10
OI24
IV0.42
Contract IBKR261023C00090000
Side Call
Expiry23 Oct 2026
Strike90.00
Volume10
OI23
IV0.41
Contract IBKR261023P00083000
Side Put
Expiry23 Oct 2026
Strike83.00
Volume10
OI4
IV0.41
Contract IBKR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume9
OI1552
IV0.39
Contract IBKR261002P00084000
Side Put
Expiry2 Oct 2026
Strike84.00
Volume9
OI655
IV0.39
Contract IBKR261002C00093000
Side Call
Expiry2 Oct 2026
Strike93.00
Volume8
OI205
IV0.43
Contract IBKR261023C00091000
Side Call
Expiry23 Oct 2026
Strike91.00
Volume8
OI21
IV0.43
Contract IBKR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume7
OI688
IV0.41
Contract IBKR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume7
OI305
IV0.42
Contract IBKR261002P00085000
Side Put
Expiry2 Oct 2026
Strike85.00
Volume7
OI201
IV0.39
Contract IBKR261009P00089000
Side Put
Expiry9 Oct 2026
Strike89.00
Volume7
OI42
IV0.36

Evidence context