IBKR260821P00090000
Put
Expiry21 Aug 2026
Strike90.00
Volume22
OI606
IV0.37
Contract Tape
IBKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
926
records
Detail Tape
IBKR most active options contracts
Contract
IBKR260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume22
OI47
IV0.44
Contract
IBKR260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume21
OI957
IV0.40
Contract
IBKR260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume21
OI38
IV0.49
Contract
IBKR260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume20
OI48
IV0.46
Contract
IBKR260828C00098000
Side
Call
Expiry28 Aug 2026
Strike98.00
Volume20
OI2
IV0.44
Contract
IBKR260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume19
OI574
IV0.37
Contract
IBKR270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume19
OI15
IV0.44
Contract
IBKR260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume17
OI120
IV0.75
Contract
IBKR260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume16
OI1843
IV0.46
Contract
IBKR260731C00095000
Side
Call
Expiry31 Jul 2026
Strike95.00
Volume16
OI282
IV0.42
Contract
IBKR270617P00095000
Side
Put
Expiry17 Jun 2027
Strike95.00
Volume16
OI15
IV0.41
Contract
IBKR260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume15
OI577
IV0.59
Contract
IBKR260731C00094000
Side
Call
Expiry31 Jul 2026
Strike94.00
Volume15
OI57
IV0.35
Contract
IBKR260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume15
OI46
IV0.49
Contract
IBKR260731C00088000
Side
Call
Expiry31 Jul 2026
Strike88.00
Volume15
OI39
IV0.63
Contract
IBKR260731P00087000
Side
Put
Expiry31 Jul 2026
Strike87.00
Volume14
OI377
IV0.36
Contract
IBKR260731P00094000
Side
Put
Expiry31 Jul 2026
Strike94.00
Volume14
OI103
IV0.43
Contract
IBKR260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume14
OI84
IV0.36
Contract
IBKR261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume13
OI862
IV0.50
Contract
IBKR260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume13
OI184
IV0.44
Contract
IBKR260731C00089000
Side
Call
Expiry31 Jul 2026
Strike89.00
Volume13
OI37
IV0.69
Contract
IBKR260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume12
OI995
IV0.30
Contract
IBKR260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume12
OI228
IV0.40
Contract
IBKR260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume12
OI44
IV0.43
Contract
IBKR260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume12
OI25
IV0.43
Contract
IBKR260828C00106000
Side
Call
Expiry28 Aug 2026
Strike106.00
Volume12
OI24
IV0.22
Contract
IBKR260731C00082000
Side
Call
Expiry31 Jul 2026
Strike82.00
Volume12
OI13
IV1.03
Contract
IBKR260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume11
OI31
IV0.44
Contract
IBKR260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume10
OI114
IV0.54
Contract
IBKR260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume10
OI56
IV0.46
Contract
IBKR260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume9
OI350
IV0.41
Contract
IBKR260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume9
OI217
IV0.36
Contract
IBKR260904C00098000
Side
Call
Expiry4 Sep 2026
Strike98.00
Volume9
OI14
IV0.42
Contract
IBKR260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume8
OI199
IV0.52
Contract
IBKR260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume7
OI969
IV0.41
Contract
IBKR260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume7
OI80
IV0.42
Contract
IBKR260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume7
OI61
IV0.42
Contract
IBKR260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume7
OI45
IV0.17
Contract
IBKR260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume7
OI28
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.