IBKR260807C00094000
Call
Expiry7 Aug 2026
Strike94.00
Volume7
OI22
IV0.39
Contract Tape
IBKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
926
records
Detail Tape
IBKR most active options contracts
Contract
IBKR280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume6
OI260
IV0.45
Contract
IBKR270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume6
OI148
IV0.41
Contract
IBKR260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume6
OI119
IV0.44
Contract
IBKR260731C00104000
Side
Call
Expiry31 Jul 2026
Strike104.00
Volume6
OI43
IV1.06
Contract
IBKR260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume6
OI41
IV0.49
Contract
IBKR260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume6
OI38
IV0.41
Contract
IBKR260821P00084000
Side
Put
Expiry21 Aug 2026
Strike84.00
Volume6
OI31
IV0.41
Contract
IBKR260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume6
OI23
IV0.43
Contract
IBKR260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume6
OI14
IV0.30
Contract
IBKR261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume5
OI988
IV0.51
Contract
IBKR270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI454
IV0.43
Contract
IBKR261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI388
IV0.44
Contract
IBKR260731P00095000
Side
Put
Expiry31 Jul 2026
Strike95.00
Volume5
OI95
IV0.90
Contract
IBKR260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume5
OI60
IV0.42
Contract
IBKR260821P00089000
Side
Put
Expiry21 Aug 2026
Strike89.00
Volume5
OI20
IV0.36
Contract
IBKR260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume5
OI18
IV0.42
Contract
IBKR260904C00096000
Side
Call
Expiry4 Sep 2026
Strike96.00
Volume5
OI15
IV0.41
Contract
IBKR260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume5
OI14
IV0.44
Contract
IBKR260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume5
OI10
IV0.56
Contract
IBKR260821C00098000
Side
Call
Expiry21 Aug 2026
Strike98.00
Volume5
OI7
IV0.41
Contract
IBKR260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume5
OI1
IV0.23
Contract
IBKR270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume4
OI761
IV0.41
Contract
IBKR260731C00096000
Side
Call
Expiry31 Jul 2026
Strike96.00
Volume4
OI129
IV0.50
Contract
IBKR260821C00102000
Side
Call
Expiry21 Aug 2026
Strike102.00
Volume4
OI114
IV0.40
Contract
IBKR260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume4
OI72
IV0.37
Contract
IBKR260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume4
OI42
IV0.43
Contract
IBKR260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume4
OI31
IV0.43
Contract
IBKR260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume4
OI30
IV0.35
Contract
IBKR260814C00093000
Side
Call
Expiry14 Aug 2026
Strike93.00
Volume4
OI20
IV0.49
Contract
IBKR260821P00087000
Side
Put
Expiry21 Aug 2026
Strike87.00
Volume4
OI20
IV0.36
Contract
IBKR260731P00076000
Side
Put
Expiry31 Jul 2026
Strike76.00
Volume4
OI15
IV1.31
Contract
IBKR260731P00045000
Side
Put
Expiry31 Jul 2026
Strike45.00
Volume4
OI3
IV4.69
Contract
IBKR260814P00091000
Side
Put
Expiry14 Aug 2026
Strike91.00
Volume4
OI2
IV0.42
Contract
IBKR260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume4
OI1
IV2.11
Contract
IBKR261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI1346
IV0.40
Contract
IBKR260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI911
IV0.46
Contract
IBKR260731C00100000
Side
Call
Expiry31 Jul 2026
Strike100.00
Volume3
OI602
IV0.79
Contract
IBKR261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume3
OI527
IV0.43
Contract
IBKR261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI182
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.