IBKR260828P00086000
Put
Expiry28 Aug 2026
Strike86.00
Volume3
OI127
IV0.41
Contract Tape
IBKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
926
records
Detail Tape
IBKR most active options contracts
Contract
IBKR260828P00094000
Side
Put
Expiry28 Aug 2026
Strike94.00
Volume3
OI114
IV0.41
Contract
IBKR260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume3
OI83
IV0.26
Contract
IBKR261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI64
IV0.53
Contract
IBKR270617P00090000
Side
Put
Expiry17 Jun 2027
Strike90.00
Volume3
OI44
IV0.44
Contract
IBKR260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume3
OI43
IV0.43
Contract
IBKR260731P00082000
Side
Put
Expiry31 Jul 2026
Strike82.00
Volume3
OI38
IV0.79
Contract
IBKR260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume3
OI28
IV0.41
Contract
IBKR260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI27
IV0.69
Contract
IBKR260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume3
OI19
IV0.41
Contract
IBKR260821C00099000
Side
Call
Expiry21 Aug 2026
Strike99.00
Volume3
OI17
IV0.41
Contract
IBKR260904C00097000
Side
Call
Expiry4 Sep 2026
Strike97.00
Volume3
OI6
IV0.40
Contract
IBKR260731C00071000
Side
Call
Expiry31 Jul 2026
Strike71.00
Volume3
OI1
IV0.01
Contract
IBKR260828P00078000
Side
Put
Expiry28 Aug 2026
Strike78.00
Volume3
OI-
IV0.21
Contract
IBKR260911P00085000
Side
Put
Expiry11 Sep 2026
Strike85.00
Volume3
OI-
IV0.42
Contract
IBKR261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI8887
IV0.41
Contract
IBKR270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI1440
IV0.41
Contract
IBKR270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI1439
IV0.46
Contract
IBKR280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI864
IV0.48
Contract
IBKR260821P00091000
Side
Put
Expiry21 Aug 2026
Strike91.00
Volume2
OI704
IV0.39
Contract
IBKR270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI611
IV0.46
Contract
IBKR261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI410
IV0.49
Contract
IBKR260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI205
IV0.40
Contract
IBKR260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume2
OI187
IV0.40
Contract
IBKR280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI151
IV0.46
Contract
IBKR280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI135
IV0.43
Contract
IBKR260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume2
OI129
IV0.96
Contract
IBKR260731C00099000
Side
Call
Expiry31 Jul 2026
Strike99.00
Volume2
OI51
IV0.72
Contract
IBKR260821C00091000
Side
Call
Expiry21 Aug 2026
Strike91.00
Volume2
OI51
IV0.48
Contract
IBKR260731C00081000
Side
Call
Expiry31 Jul 2026
Strike81.00
Volume2
OI49
IV1.14
Contract
IBKR260731P00091000
Side
Put
Expiry31 Jul 2026
Strike91.00
Volume2
OI48
IV0.01
Contract
IBKR260731P00079000
Side
Put
Expiry31 Jul 2026
Strike79.00
Volume2
OI41
IV1.05
Contract
IBKR280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI37
IV0.42
Contract
IBKR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI34
IV0.41
Contract
IBKR260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume2
OI30
IV0.44
Contract
IBKR260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume2
OI29
IV0.44
Contract
IBKR261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI29
IV0.41
Contract
IBKR280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI27
IV0.43
Contract
IBKR260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume2
OI22
IV0.48
Contract
IBKR260828P00087000
Side
Put
Expiry28 Aug 2026
Strike87.00
Volume2
OI21
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.