Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 926 records

Detail Tape

IBKR most active options contracts

Page 5 of 24
Contract IBKR260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume2
OI19
IV0.24
Contract IBKR270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume2
OI17
IV0.47
Contract IBKR260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume2
OI16
IV0.44
Contract IBKR260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume2
OI13
IV0.45
Contract IBKR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI5
IV0.45
Contract IBKR260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume2
OI3
IV0.43
Contract IBKR260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume2
OI3
IV0.41
Contract IBKR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI3
IV0.42
Contract IBKR260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume2
OI2
IV0.42
Contract IBKR260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume2
OI2
IV0.51
Contract IBKR260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume2
OI2
IV0.46
Contract IBKR260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume2
OI1
IV0.74
Contract IBKR260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume2
OI-
IV0.46
Contract IBKR260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume2
OI-
IV0.25
Contract IBKR260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume2
OI-
IV0.40
Contract IBKR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI2718
IV0.24
Contract IBKR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI654
IV0.44
Contract IBKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI586
IV0.56
Contract IBKR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI551
IV0.41
Contract IBKR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI367
IV0.41
Contract IBKR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI280
IV0.44
Contract IBKR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI270
IV0.41
Contract IBKR260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume1
OI242
IV0.28
Contract IBKR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI233
IV0.48
Contract IBKR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI226
IV0.40
Contract IBKR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI206
IV0.46
Contract IBKR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI177
IV0.39
Contract IBKR260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume1
OI159
IV0.41
Contract IBKR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI149
IV0.39
Contract IBKR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI146
IV0.42
Contract IBKR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI129
IV0.49
Contract IBKR260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI116
IV0.47
Contract IBKR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI107
IV0.54
Contract IBKR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI105
IV0.28
Contract IBKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI105
IV0.43
Contract IBKR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI65
IV0.42
Contract IBKR260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume1
OI59
IV0.57
Contract IBKR260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume1
OI56
IV0.66
Contract IBKR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI33
IV0.44
Contract IBKR260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume1
OI32
IV0.44