Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 6 of 16
Contract IBKR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume6
OI150
IV0.46
Contract IBKR260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume6
OI124
IV0.00
Contract IBKR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume6
OI113
IV0.98
Contract IBKR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume6
OI85
IV0.52
Contract IBKR260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume6
OI69
IV1.32
Contract IBKR260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume6
OI43
IV0.06
Contract IBKR260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume6
OI42
IV0.25
Contract IBKR260731C00104000
Side Call
Expiry31 Jul 2026
Strike104.00
Volume6
OI40
IV2.53
Contract IBKR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume6
OI39
IV0.06
Contract IBKR260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume6
OI31
IV0.06
Contract IBKR260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume6
OI28
IV0.06
Contract IBKR260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume6
OI20
IV0.13
Contract IBKR260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume6
OI16
IV0.74
Contract IBKR260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume6
OI7
IV0.00
Contract IBKR260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume6
OI5
IV0.03
Contract IBKR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume6
OI-
IV0.00
Contract IBKR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume5
OI988
IV0.49
Contract IBKR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI459
IV0.43
Contract IBKR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI393
IV0.44
Contract IBKR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume5
OI243
IV0.25
Contract IBKR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume5
OI237
IV0.25
Contract IBKR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume5
OI150
IV0.45
Contract IBKR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume5
OI100
IV0.46
Contract IBKR260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume5
OI95
IV0.00
Contract IBKR260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume5
OI64
IV0.49
Contract IBKR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume5
OI58
IV0.00
Contract IBKR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume5
OI37
IV0.47
Contract IBKR270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume5
OI30
IV0.00
Contract IBKR260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume5
OI28
IV0.50
Contract IBKR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume5
OI23
IV0.56
Contract IBKR260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume5
OI22
IV0.44
Contract IBKR260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume5
OI21
IV1.02
Contract IBKR260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume5
OI19
IV0.03
Contract IBKR270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume5
OI19
IV0.64
Contract IBKR260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume5
OI14
IV0.63
Contract IBKR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume5
OI13
IV0.25
Contract IBKR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume5
OI13
IV0.46
Contract IBKR260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume5
OI12
IV0.44
Contract IBKR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI11
IV1.22
Contract IBKR270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume5
OI10
IV0.41