Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 7 of 16
Contract IBKR260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume4
OI73
IV0.50
Contract IBKR260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume4
OI66
IV0.48
Contract IBKR260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume4
OI32
IV0.41
Contract IBKR260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume4
OI32
IV0.40
Contract IBKR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume4
OI30
IV0.45
Contract IBKR260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume4
OI29
IV0.42
Contract IBKR260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume4
OI21
IV0.45
Contract IBKR260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume4
OI17
IV0.41
Contract IBKR260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume4
OI14
IV0.49
Contract IBKR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume4
OI13
IV0.52
Contract IBKR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume4
OI7
IV0.00
Contract IBKR260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume4
OI-
IV1.83
Contract IBKR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume4
OI-
IV0.96
Contract IBKR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI-
IV0.00
Contract IBKR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI-
IV0.00
Contract IBKR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume4
OI-
IV0.13
Contract IBKR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI4264
IV0.51
Contract IBKR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI1347
IV0.44
Contract IBKR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI1211
IV0.90
Contract IBKR270115P00033750
Side Put
Expiry15 Jan 2027
Strike33.75
Volume3
OI1195
IV0.68
Contract IBKR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI911
IV0.50
Contract IBKR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume3
OI666
IV0.52
Contract IBKR260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume3
OI602
IV1.15
Contract IBKR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI530
IV0.77
Contract IBKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume3
OI525
IV0.46
Contract IBKR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI473
IV0.45
Contract IBKR260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume3
OI411
IV0.67
Contract IBKR260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume3
OI211
IV0.50
Contract IBKR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI205
IV0.50
Contract IBKR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI170
IV0.58
Contract IBKR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI130
IV2.04
Contract IBKR260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume3
OI124
IV0.50
Contract IBKR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume3
OI120
IV0.47
Contract IBKR260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume3
OI111
IV0.49
Contract IBKR260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume3
OI100
IV1.46
Contract IBKR260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume3
OI95
IV0.44
Contract IBKR260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume3
OI69
IV1.46
Contract IBKR260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume3
OI67
IV0.42
Contract IBKR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI66
IV0.60
Contract IBKR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI64
IV0.86