Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 8 of 16
Contract IBKR260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume3
OI46
IV0.44
Contract IBKR270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume3
OI45
IV0.41
Contract IBKR270115P00058750
Side Put
Expiry15 Jan 2027
Strike58.75
Volume3
OI44
IV0.50
Contract IBKR270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume3
OI43
IV0.47
Contract IBKR270115C00056250
Side Call
Expiry15 Jan 2027
Strike56.25
Volume3
OI42
IV0.58
Contract IBKR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI38
IV1.04
Contract IBKR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume3
OI38
IV0.49
Contract IBKR260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume3
OI37
IV2.03
Contract IBKR260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume3
OI33
IV0.43
Contract IBKR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI30
IV0.89
Contract IBKR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume3
OI30
IV0.00
Contract IBKR260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume3
OI28
IV0.44
Contract IBKR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI25
IV0.00
Contract IBKR260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume3
OI17
IV0.40
Contract IBKR260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume3
OI17
IV0.43
Contract IBKR260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume3
OI15
IV1.55
Contract IBKR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI12
IV0.73
Contract IBKR270115P00023750
Side Put
Expiry15 Jan 2027
Strike23.75
Volume3
OI7
IV1.21
Contract IBKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI5
IV0.95
Contract IBKR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume3
OI5
IV0.48
Contract IBKR260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume3
OI4
IV0.86
Contract IBKR270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume3
OI4
IV0.47
Contract IBKR260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume3
OI3
IV1.89
Contract IBKR260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume3
OI3
IV0.56
Contract IBKR260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume3
OI3
IV0.46
Contract IBKR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume3
OI2
IV0.84
Contract IBKR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume3
OI2
IV0.50
Contract IBKR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume3
OI-
IV0.52
Contract IBKR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI8887
IV0.48
Contract IBKR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI2342
IV0.53
Contract IBKR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI2101
IV0.69
Contract IBKR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI1441
IV0.48
Contract IBKR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI1439
IV0.44
Contract IBKR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI866
IV0.44
Contract IBKR260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume2
OI702
IV0.40
Contract IBKR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI655
IV0.60
Contract IBKR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI612
IV0.45
Contract IBKR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI517
IV0.56
Contract IBKR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI463
IV0.40
Contract IBKR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI428
IV0.50