Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 9 of 16
Contract IBKR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI1439
IV0.45
Contract IBKR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI866
IV0.44
Contract IBKR260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume2
OI702
IV0.39
Contract IBKR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI655
IV0.63
Contract IBKR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI627
IV0.40
Contract IBKR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI612
IV0.45
Contract IBKR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI517
IV0.58
Contract IBKR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI428
IV0.51
Contract IBKR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI410
IV0.50
Contract IBKR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI393
IV0.42
Contract IBKR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI313
IV0.96
Contract IBKR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI271
IV0.49
Contract IBKR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI265
IV0.51
Contract IBKR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI209
IV0.49
Contract IBKR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI202
IV0.40
Contract IBKR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI194
IV4.03
Contract IBKR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI178
IV0.59
Contract IBKR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI168
IV0.68
Contract IBKR270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI162
IV2.57
Contract IBKR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI150
IV0.42
Contract IBKR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI135
IV0.41
Contract IBKR270115C00028750
Side Call
Expiry15 Jan 2027
Strike28.75
Volume2
OI132
IV0.00
Contract IBKR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume2
OI132
IV0.60
Contract IBKR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI125
IV0.25
Contract IBKR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI124
IV0.70
Contract IBKR260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume2
OI112
IV0.40
Contract IBKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI106
IV0.49
Contract IBKR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI79
IV0.25
Contract IBKR270115P00028750
Side Put
Expiry15 Jan 2027
Strike28.75
Volume2
OI78
IV0.78
Contract IBKR270115C00051250
Side Call
Expiry15 Jan 2027
Strike51.25
Volume2
OI57
IV0.61
Contract IBKR260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume2
OI53
IV0.39
Contract IBKR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI53
IV0.48
Contract IBKR270115C00058750
Side Call
Expiry15 Jan 2027
Strike58.75
Volume2
OI51
IV0.62
Contract IBKR260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume2
OI50
IV1.19
Contract IBKR270115C00033750
Side Call
Expiry15 Jan 2027
Strike33.75
Volume2
OI50
IV0.00
Contract IBKR260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume2
OI48
IV1.43
Contract IBKR260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume2
OI46
IV0.45
Contract IBKR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI46
IV2.27
Contract IBKR260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume2
OI44
IV2.42
Contract IBKR260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume2
OI43
IV1.20