Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 10 of 16
Contract IBKR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI43
IV0.13
Contract IBKR270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume2
OI42
IV0.49
Contract IBKR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI41
IV0.49
Contract IBKR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI38
IV0.51
Contract IBKR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI36
IV0.65
Contract IBKR260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume2
OI33
IV0.44
Contract IBKR260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume2
OI30
IV0.56
Contract IBKR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI30
IV0.00
Contract IBKR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI29
IV0.45
Contract IBKR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI29
IV1.87
Contract IBKR270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI29
IV0.49
Contract IBKR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI28
IV0.53
Contract IBKR260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume2
OI28
IV0.45
Contract IBKR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI27
IV0.52
Contract IBKR260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume2
OI25
IV0.47
Contract IBKR260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume2
OI21
IV2.90
Contract IBKR260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume2
OI20
IV0.46
Contract IBKR260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume2
OI20
IV0.45
Contract IBKR260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume2
OI20
IV0.43
Contract IBKR260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume2
OI19
IV0.59
Contract IBKR270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume2
OI19
IV0.49
Contract IBKR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI16
IV0.00
Contract IBKR270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume2
OI15
IV0.00
Contract IBKR260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume2
OI13
IV0.48
Contract IBKR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI12
IV0.64
Contract IBKR270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI11
IV0.48
Contract IBKR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI9
IV0.00
Contract IBKR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume2
OI9
IV0.50
Contract IBKR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI6
IV0.51
Contract IBKR260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume2
OI5
IV2.65
Contract IBKR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI5
IV0.48
Contract IBKR260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume2
OI4
IV0.47
Contract IBKR260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume2
OI4
IV0.45
Contract IBKR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI4
IV0.00
Contract IBKR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI4
IV0.52
Contract IBKR270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume2
OI4
IV0.50
Contract IBKR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI4
IV0.49
Contract IBKR260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume2
OI3
IV0.47
Contract IBKR260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume2
OI3
IV0.55
Contract IBKR270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume2
OI3
IV0.50