Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 11 of 16
Contract IBKR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI1
IV0.38
Contract IBKR260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume2
OI-
IV1.37
Contract IBKR270115P00018750
Side Put
Expiry15 Jan 2027
Strike18.75
Volume2
OI-
IV0.50
Contract IBKR270115C00053750
Side Call
Expiry15 Jan 2027
Strike53.75
Volume2
OI-
IV0.00
Contract IBKR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume2
OI-
IV0.00
Contract IBKR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI6624
IV0.69
Contract IBKR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI2333
IV0.78
Contract IBKR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI1994
IV3.32
Contract IBKR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI1912
IV0.25
Contract IBKR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI1427
IV0.56
Contract IBKR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI1347
IV0.45
Contract IBKR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1347
IV0.50
Contract IBKR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI973
IV0.43
Contract IBKR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI876
IV0.62
Contract IBKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI870
IV0.44
Contract IBKR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI803
IV0.56
Contract IBKR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI802
IV0.71
Contract IBKR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI762
IV0.56
Contract IBKR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI759
IV0.69
Contract IBKR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI714
IV0.49
Contract IBKR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI703
IV0.66
Contract IBKR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI671
IV0.45
Contract IBKR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI653
IV0.44
Contract IBKR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI617
IV0.50
Contract IBKR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI612
IV0.50
Contract IBKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI586
IV0.52
Contract IBKR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI559
IV0.51
Contract IBKR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI556
IV0.59
Contract IBKR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI550
IV0.61
Contract IBKR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI431
IV0.44
Contract IBKR260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume1
OI379
IV0.61
Contract IBKR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI374
IV0.85
Contract IBKR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI367
IV0.44
Contract IBKR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI355
IV0.00
Contract IBKR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI326
IV0.54
Contract IBKR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI321
IV0.56
Contract IBKR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI313
IV0.50
Contract IBKR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI301
IV0.58
Contract IBKR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI291
IV0.52
Contract IBKR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI280
IV0.44