Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 12 of 16
Contract IBKR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI321
IV0.52
Contract IBKR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI313
IV0.52
Contract IBKR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI301
IV0.60
Contract IBKR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI291
IV0.52
Contract IBKR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI280
IV0.43
Contract IBKR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI270
IV0.41
Contract IBKR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI269
IV0.73
Contract IBKR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI232
IV0.46
Contract IBKR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI226
IV0.51
Contract IBKR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI213
IV0.55
Contract IBKR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI206
IV0.52
Contract IBKR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI190
IV0.57
Contract IBKR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI182
IV1.31
Contract IBKR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI177
IV0.44
Contract IBKR270115C00036250
Side Call
Expiry15 Jan 2027
Strike36.25
Volume1
OI176
IV1.22
Contract IBKR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI164
IV1.22
Contract IBKR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI158
IV0.53
Contract IBKR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI154
IV0.49
Contract IBKR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI150
IV0.43
Contract IBKR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI150
IV0.45
Contract IBKR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI147
IV0.42
Contract IBKR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI138
IV2.46
Contract IBKR270115C00048750
Side Call
Expiry15 Jan 2027
Strike48.75
Volume1
OI138
IV0.74
Contract IBKR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI137
IV0.00
Contract IBKR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI136
IV0.53
Contract IBKR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI134
IV0.92
Contract IBKR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI128
IV0.62
Contract IBKR270115C00061250
Side Call
Expiry15 Jan 2027
Strike61.25
Volume1
OI127
IV0.60
Contract IBKR260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI124
IV0.42
Contract IBKR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI122
IV0.68
Contract IBKR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI120
IV0.40
Contract IBKR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI117
IV0.51
Contract IBKR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI117
IV0.52
Contract IBKR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI116
IV0.25
Contract IBKR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI110
IV0.43
Contract IBKR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI107
IV0.58
Contract IBKR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI105
IV0.86
Contract IBKR270115C00031250
Side Call
Expiry15 Jan 2027
Strike31.25
Volume1
OI104
IV0.00
Contract IBKR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI102
IV0.66
Contract IBKR260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume1
OI97
IV1.39