Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 13 of 16
Contract IBKR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI120
IV0.41
Contract IBKR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI117
IV0.52
Contract IBKR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI117
IV0.51
Contract IBKR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI116
IV0.25
Contract IBKR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI110
IV0.43
Contract IBKR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI107
IV0.60
Contract IBKR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI105
IV0.89
Contract IBKR270115C00031250
Side Call
Expiry15 Jan 2027
Strike31.25
Volume1
OI104
IV0.00
Contract IBKR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI102
IV0.73
Contract IBKR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI95
IV0.13
Contract IBKR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI90
IV0.13
Contract IBKR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI89
IV0.88
Contract IBKR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI80
IV0.39
Contract IBKR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI75
IV0.61
Contract IBKR260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume1
OI70
IV0.63
Contract IBKR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI67
IV0.79
Contract IBKR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI66
IV0.56
Contract IBKR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI66
IV0.51
Contract IBKR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI66
IV0.48
Contract IBKR270115P00041250
Side Put
Expiry15 Jan 2027
Strike41.25
Volume1
OI59
IV0.74
Contract IBKR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI59
IV5.20
Contract IBKR260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume1
OI58
IV0.88
Contract IBKR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI57
IV0.47
Contract IBKR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI54
IV0.62
Contract IBKR260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume1
OI51
IV0.45
Contract IBKR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI51
IV1.07
Contract IBKR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI51
IV0.51
Contract IBKR260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI50
IV1.69
Contract IBKR260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume1
OI50
IV1.34
Contract IBKR260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume1
OI49
IV1.67
Contract IBKR270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI49
IV0.51
Contract IBKR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI46
IV1.48
Contract IBKR260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume1
OI43
IV1.08
Contract IBKR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI43
IV0.51
Contract IBKR270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI43
IV0.46
Contract IBKR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI43
IV0.52
Contract IBKR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI41
IV0.25
Contract IBKR270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI41
IV0.49
Contract IBKR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI40
IV0.86
Contract IBKR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI35
IV0.56