Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 14 of 16
Contract IBKR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI33
IV0.50
Contract IBKR260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume1
OI32
IV1.52
Contract IBKR260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI32
IV0.67
Contract IBKR260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume1
OI31
IV0.46
Contract IBKR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI31
IV0.00
Contract IBKR260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume1
OI30
IV0.46
Contract IBKR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI30
IV1.01
Contract IBKR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI30
IV0.25
Contract IBKR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI29
IV0.47
Contract IBKR260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume1
OI28
IV0.45
Contract IBKR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI28
IV0.61
Contract IBKR270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI27
IV0.50
Contract IBKR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI26
IV1.05
Contract IBKR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI23
IV0.57
Contract IBKR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI20
IV1.53
Contract IBKR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI19
IV0.43
Contract IBKR260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume1
OI17
IV0.54
Contract IBKR270115P00051250
Side Put
Expiry15 Jan 2027
Strike51.25
Volume1
OI17
IV0.62
Contract IBKR270115P00026250
Side Put
Expiry15 Jan 2027
Strike26.25
Volume1
OI16
IV1.19
Contract IBKR260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI15
IV0.60
Contract IBKR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI15
IV0.54
Contract IBKR260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI14
IV0.56
Contract IBKR260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume1
OI14
IV0.43
Contract IBKR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI12
IV0.72
Contract IBKR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI12
IV1.21
Contract IBKR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI11
IV0.38
Contract IBKR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI10
IV0.00
Contract IBKR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI10
IV0.00
Contract IBKR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI10
IV0.50
Contract IBKR260731C00107000
Side Call
Expiry31 Jul 2026
Strike107.00
Volume1
OI9
IV3.30
Contract IBKR260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume1
OI9
IV0.52
Contract IBKR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI8
IV1.45
Contract IBKR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI8
IV0.59
Contract IBKR260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI7
IV1.13
Contract IBKR260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume1
OI7
IV0.42
Contract IBKR260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume1
OI6
IV5.05
Contract IBKR260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume1
OI6
IV3.58
Contract IBKR260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI6
IV0.73
Contract IBKR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI6
IV0.56
Contract IBKR260731C00108000
Side Call
Expiry31 Jul 2026
Strike108.00
Volume1
OI5
IV3.38