Contract Tape

IBKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

IBKR most active options contracts

Page 15 of 16
Contract IBKR260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume1
OI5
IV0.46
Contract IBKR260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume1
OI5
IV0.55
Contract IBKR260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume1
OI5
IV0.58
Contract IBKR260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume1
OI5
IV0.47
Contract IBKR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI5
IV0.25
Contract IBKR260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume1
OI4
IV0.44
Contract IBKR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI4
IV0.42
Contract IBKR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI4
IV0.00
Contract IBKR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI4
IV0.00
Contract IBKR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI4
IV0.00
Contract IBKR260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume1
OI3
IV0.73
Contract IBKR260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume1
OI3
IV0.84
Contract IBKR260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume1
OI3
IV0.59
Contract IBKR260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI3
IV0.58
Contract IBKR270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI3
IV0.50
Contract IBKR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI3
IV0.42
Contract IBKR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI3
IV0.40
Contract IBKR260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume1
OI2
IV4.05
Contract IBKR260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume1
OI2
IV0.69
Contract IBKR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume1
OI2
IV0.75
Contract IBKR260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume1
OI2
IV0.56
Contract IBKR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI2
IV0.00
Contract IBKR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI2
IV0.55
Contract IBKR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI2
IV0.43
Contract IBKR260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI1
IV3.93
Contract IBKR260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume1
OI1
IV2.23
Contract IBKR260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume1
OI1
IV0.66
Contract IBKR260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume1
OI1
IV0.51
Contract IBKR260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume1
OI1
IV0.50
Contract IBKR260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume1
OI1
IV1.05
Contract IBKR260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume1
OI1
IV0.93
Contract IBKR260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume1
OI1
IV0.54
Contract IBKR260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI1
IV0.44
Contract IBKR270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume1
OI1
IV0.00
Contract IBKR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI1
IV0.00
Contract IBKR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI1
IV0.00
Contract IBKR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI1
IV0.00
Contract IBKR260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume1
OI-
IV0.54
Contract IBKR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.00
Contract IBKR270115P00031250
Side Put
Expiry15 Jan 2027
Strike31.25
Volume1
OI-
IV0.25