IBKR260807C00090000
Call
Expiry7 Aug 2026
Strike90.00
Volume424
OI48
IV0.46
Contract Tape
IBKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
926
records
Detail Tape
IBKR most active options contracts
Contract
IBKR260731C00091000
Side
Call
Expiry31 Jul 2026
Strike91.00
Volume302
OI302
IV0.40
Contract
IBKR260731C00087000
Side
Call
Expiry31 Jul 2026
Strike87.00
Volume274
OI140
IV0.01
Contract
IBKR260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume195
OI522
IV0.40
Contract
IBKR260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume100
OI487
IV0.44
Contract
IBKR260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume91
OI982
IV0.41
Contract
IBKR260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume84
OI209
IV0.47
Contract
IBKR260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume80
OI121
IV0.79
Contract
IBKR260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume80
OI81
IV0.01
Contract
IBKR260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume73
OI40
IV0.41
Contract
IBKR260731P00088000
Side
Put
Expiry31 Jul 2026
Strike88.00
Volume70
OI265
IV0.79
Contract
IBKR260731P00090000
Side
Put
Expiry31 Jul 2026
Strike90.00
Volume64
OI158
IV0.87
Contract
IBKR260731P00092000
Side
Put
Expiry31 Jul 2026
Strike92.00
Volume52
OI93
IV0.58
Contract
IBKR260731C00092000
Side
Call
Expiry31 Jul 2026
Strike92.00
Volume50
OI677
IV0.44
Contract
IBKR260731C00093000
Side
Call
Expiry31 Jul 2026
Strike93.00
Volume50
OI178
IV0.26
Contract
IBKR260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume49
OI1275
IV0.41
Contract
IBKR260731P00085000
Side
Put
Expiry31 Jul 2026
Strike85.00
Volume48
OI201
IV0.53
Contract
IBKR260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume44
OI1655
IV0.41
Contract
IBKR270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume44
OI376
IV0.41
Contract
IBKR260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume43
OI59
IV0.39
Contract
IBKR260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume42
OI468
IV0.41
Contract
IBKR260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume40
OI552
IV0.40
Contract
IBKR260731P00083000
Side
Put
Expiry31 Jul 2026
Strike83.00
Volume40
OI60
IV0.70
Contract
IBKR260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume36
OI650
IV0.49
Contract
IBKR260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume36
OI190
IV0.43
Contract
IBKR261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume35
OI189
IV0.40
Contract
IBKR260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume33
OI749
IV0.43
Contract
IBKR261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume32
OI872
IV0.44
Contract
IBKR260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume32
OI434
IV0.40
Contract
IBKR261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume31
OI412
IV0.41
Contract
IBKR260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume29
OI1280
IV0.42
Contract
IBKR260731P00086000
Side
Put
Expiry31 Jul 2026
Strike86.00
Volume29
OI160
IV0.44
Contract
IBKR260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume29
OI75
IV0.61
Contract
IBKR260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume27
OI39
IV0.43
Contract
IBKR260821C00084000
Side
Call
Expiry21 Aug 2026
Strike84.00
Volume27
OI27
IV0.45
Contract
IBKR260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume26
OI1090
IV0.42
Contract
IBKR260731P00084000
Side
Put
Expiry31 Jul 2026
Strike84.00
Volume26
OI111
IV0.62
Contract
IBKR260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume25
OI54
IV0.45
Contract
IBKR260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume24
OI2192
IV0.46
Contract
IBKR260828P00082000
Side
Put
Expiry28 Aug 2026
Strike82.00
Volume24
OI8
IV0.15
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.