Contract Tape

CENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

CENX most active options contracts

Page 1 of 9
Contract CENX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume49
OI699
IV0.77
Contract CENX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume34
OI144
IV0.73
Contract CENX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume24
OI313
IV0.90
Contract CENX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume24
OI46
IV0.81
Contract CENX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume22
OI78
IV0.75
Contract CENX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume16
OI919
IV0.99
Contract CENX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume15
OI436
IV0.81
Contract CENX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume12
OI219
IV0.70
Contract CENX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI558
IV0.77
Contract CENX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume8
OI2110
IV0.70
Contract CENX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume8
OI601
IV0.77
Contract CENX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume7
OI27
IV0.75
Contract CENX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume6
OI597
IV0.82
Contract CENX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume6
OI56
IV0.76
Contract CENX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume6
OI18
IV0.79
Contract CENX260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume6
OI16
IV0.81
Contract CENX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume5
OI1763
IV0.78
Contract CENX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI116
IV0.76
Contract CENX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI1158
IV0.77
Contract CENX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume4
OI1004
IV0.89
Contract CENX270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume4
OI29
IV0.75
Contract CENX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume4
OI23
IV0.74
Contract CENX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume4
OI16
IV0.93
Contract CENX260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume4
OI4
IV0.77
Contract CENX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume4
OI2
IV1.02
Contract CENX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI334
IV0.63
Contract CENX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume3
OI76
IV0.95
Contract CENX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI64
IV0.78
Contract CENX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume3
OI2
IV0.75
Contract CENX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI1530
IV0.75
Contract CENX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI266
IV0.56
Contract CENX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI236
IV0.74
Contract CENX280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume2
OI62
IV0.75
Contract CENX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI32
IV0.74
Contract CENX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI12
IV0.72
Contract CENX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI4
IV0.74
Contract CENX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1008
IV0.75
Contract CENX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI489
IV0.87
Contract CENX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI416
IV0.72
Contract CENX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI124
IV0.55