Contract Tape

CENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

CENX most active options contracts

Page 2 of 9
Contract CENX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI109
IV0.75
Contract CENX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI88
IV0.72
Contract CENX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI83
IV0.87
Contract CENX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI63
IV0.75
Contract CENX260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI28
IV0.81
Contract CENX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI28
IV0.74
Contract CENX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI20
IV0.72
Contract CENX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume1
OI14
IV0.79
Contract CENX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI13
IV1.00
Contract CENX260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume1
OI12
IV0.72
Contract CENX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI10
IV0.70
Contract CENX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI5
IV0.75
Contract CENX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI2
IV0.82
Contract CENX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI2271
IV0.83
Contract CENX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1613
IV0.73
Contract CENX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1531
IV0.79
Contract CENX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1156
IV0.70
Contract CENX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1117
IV0.69
Contract CENX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1027
IV0.74
Contract CENX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1013
IV0.77
Contract CENX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI736
IV0.54
Contract CENX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI723
IV0.81
Contract CENX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI569
IV0.73
Contract CENX270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI506
IV0.72
Contract CENX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI501
IV0.79
Contract CENX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI373
IV0.73
Contract CENX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI291
IV0.71
Contract CENX280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI283
IV0.73
Contract CENX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI277
IV0.80
Contract CENX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI261
IV0.76
Contract CENX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI254
IV0.74
Contract CENX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI224
IV0.70
Contract CENX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI220
IV0.78
Contract CENX260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI219
IV0.80
Contract CENX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI206
IV0.48
Contract CENX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI205
IV0.72
Contract CENX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI185
IV0.69
Contract CENX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI174
IV0.83
Contract CENX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI174
IV0.74
Contract CENX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI173
IV0.70