Contract Tape

CENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

CENX most active options contracts

Page 3 of 9
Contract CENX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI152
IV0.76
Contract CENX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI151
IV0.73
Contract CENX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI144
IV0.75
Contract CENX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI141
IV0.80
Contract CENX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI139
IV0.72
Contract CENX260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI137
IV0.75
Contract CENX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI127
IV0.74
Contract CENX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI125
IV0.74
Contract CENX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI120
IV0.79
Contract CENX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI119
IV0.82
Contract CENX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI114
IV0.87
Contract CENX280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI105
IV0.77
Contract CENX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI102
IV0.77
Contract CENX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI96
IV0.74
Contract CENX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI89
IV0.80
Contract CENX260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI82
IV0.70
Contract CENX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI80
IV0.69
Contract CENX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI79
IV0.82
Contract CENX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI79
IV0.82
Contract CENX270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI79
IV0.73
Contract CENX260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI78
IV0.74
Contract CENX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI77
IV0.75
Contract CENX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI73
IV0.97
Contract CENX260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI70
IV0.77
Contract CENX260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI69
IV0.71
Contract CENX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI69
IV0.75
Contract CENX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI67
IV0.71
Contract CENX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI66
IV0.75
Contract CENX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI65
IV0.90
Contract CENX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI65
IV0.80
Contract CENX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI62
IV0.75
Contract CENX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI58
IV0.74
Contract CENX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI58
IV0.52
Contract CENX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI56
IV1.17
Contract CENX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI56
IV0.71
Contract CENX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI56
IV0.72
Contract CENX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI55
IV0.77
Contract CENX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI54
IV0.79
Contract CENX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI54
IV0.97
Contract CENX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI54
IV0.85