Contract Tape

CENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

CENX most active options contracts

Page 4 of 9
Contract CENX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI51
IV0.94
Contract CENX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI50
IV0.81
Contract CENX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI46
IV1.05
Contract CENX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI45
IV0.87
Contract CENX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI44
IV0.73
Contract CENX260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI42
IV0.76
Contract CENX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI42
IV0.75
Contract CENX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI42
IV0.77
Contract CENX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI41
IV0.78
Contract CENX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI37
IV0.79
Contract CENX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI37
IV0.76
Contract CENX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI36
IV0.88
Contract CENX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI35
IV0.73
Contract CENX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI35
IV0.75
Contract CENX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI35
IV0.74
Contract CENX280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI35
IV0.81
Contract CENX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI34
IV0.75
Contract CENX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI34
IV0.77
Contract CENX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI32
IV0.78
Contract CENX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI32
IV0.71
Contract CENX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI31
IV0.73
Contract CENX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI28
IV0.81
Contract CENX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI27
IV0.73
Contract CENX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI27
IV0.76
Contract CENX280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI27
IV0.75
Contract CENX260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI26
IV0.78
Contract CENX260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI25
IV0.73
Contract CENX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI25
IV0.81
Contract CENX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI25
IV0.74
Contract CENX260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI24
IV0.79
Contract CENX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI24
IV0.79
Contract CENX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.80
Contract CENX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI24
IV0.75
Contract CENX260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI23
IV0.76
Contract CENX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI23
IV0.72
Contract CENX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI23
IV0.77
Contract CENX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI22
IV0.78
Contract CENX260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI21
IV0.92
Contract CENX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI21
IV0.92
Contract CENX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI20
IV0.78