Contract Tape

CENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

CENX most active options contracts

Page 5 of 9
Contract CENX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI20
IV0.77
Contract CENX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI20
IV0.77
Contract CENX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI20
IV0.73
Contract CENX280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI20
IV0.74
Contract CENX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI19
IV0.78
Contract CENX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI19
IV0.99
Contract CENX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI18
IV0.74
Contract CENX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI17
IV0.86
Contract CENX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI17
IV0.70
Contract CENX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI17
IV0.79
Contract CENX280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI17
IV0.75
Contract CENX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.69
Contract CENX260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI16
IV0.78
Contract CENX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI16
IV0.81
Contract CENX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI16
IV0.74
Contract CENX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV1.08
Contract CENX270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI16
IV0.72
Contract CENX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI16
IV0.72
Contract CENX260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI15
IV0.83
Contract CENX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV0.74
Contract CENX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI14
IV0.96
Contract CENX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI14
IV1.04
Contract CENX260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI14
IV0.83
Contract CENX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.55
Contract CENX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI14
IV0.96
Contract CENX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV0.74
Contract CENX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI14
IV0.74
Contract CENX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI14
IV0.68
Contract CENX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.81
Contract CENX260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI13
IV0.79
Contract CENX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.81
Contract CENX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI13
IV0.73
Contract CENX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI12
IV0.97
Contract CENX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI12
IV1.11
Contract CENX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI12
IV0.96
Contract CENX260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI12
IV0.77
Contract CENX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV0.90
Contract CENX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI12
IV0.74
Contract CENX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV0.79
Contract CENX260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI11
IV0.73