Contract Tape

CENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

CENX most active options contracts

Page 6 of 9
Contract CENX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI11
IV0.72
Contract CENX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.74
Contract CENX280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI11
IV0.38
Contract CENX260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI10
IV0.81
Contract CENX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.81
Contract CENX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.78
Contract CENX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.78
Contract CENX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI9
IV0.78
Contract CENX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV1.13
Contract CENX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI8
IV1.11
Contract CENX260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI8
IV0.82
Contract CENX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.77
Contract CENX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.73
Contract CENX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI8
IV0.75
Contract CENX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI8
IV0.75
Contract CENX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.89
Contract CENX260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI7
IV1.03
Contract CENX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.75
Contract CENX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.77
Contract CENX280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI7
IV0.79
Contract CENX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV1.21
Contract CENX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV1.12
Contract CENX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI6
IV0.74
Contract CENX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.73
Contract CENX280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI6
IV0.79
Contract CENX280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI6
IV0.76
Contract CENX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.74
Contract CENX260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI5
IV1.10
Contract CENX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.76
Contract CENX260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI5
IV0.81
Contract CENX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.84
Contract CENX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI5
IV0.76
Contract CENX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.89
Contract CENX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.75
Contract CENX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI4
IV0.78
Contract CENX260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI3
IV0.65
Contract CENX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.79
Contract CENX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.90
Contract CENX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.72
Contract CENX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.74