Contract Tape

CENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

CENX most active options contracts

Page 7 of 9
Contract CENX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.75
Contract CENX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.76
Contract CENX280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI3
IV0.78
Contract CENX280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI3
IV0.72
Contract CENX280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI3
IV0.78
Contract CENX280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI3
IV0.69
Contract CENX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.76
Contract CENX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.63
Contract CENX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.79
Contract CENX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.71
Contract CENX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.79
Contract CENX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV1.69
Contract CENX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV1.11
Contract CENX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.73
Contract CENX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.74
Contract CENX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.72
Contract CENX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.72
Contract CENX260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV0.70
Contract CENX260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.79
Contract CENX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.08
Contract CENX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.83
Contract CENX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.81
Contract CENX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.77
Contract CENX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.86
Contract CENX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.81
Contract CENX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.75
Contract CENX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.73
Contract CENX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.77
Contract CENX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.81
Contract CENX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CENX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.82
Contract CENX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.27
Contract CENX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.39
Contract CENX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.51
Contract CENX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.61
Contract CENX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.71
Contract CENX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.80
Contract CENX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.76
Contract CENX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.71
Contract CENX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.74