Strike Intelligence

SPY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 134 records

Detail Tape

SPY strike activity map

Page 2 of 5
Strike 690.00
Calls V 5 · OI 9 IV 1.19
Puts V 1791 · OI 1788 IV 0.66
Strike 695.00
Calls V 0 · OI 0 IV -
Puts V 5086 · OI 5641 IV 0.63
Strike 700.00
Calls V 103 · OI 24 IV 1.17
Puts V 4 · OI 1665 IV 0.58
Strike 701.00
Calls V 0 · OI 0 IV -
Puts V 482 · OI 570 IV 0.56
Strike 702.00
Calls V 1 · OI 1 IV 1.15
Puts V 54 · OI 746 IV 0.56
Strike 703.00
Calls V 0 · OI 0 IV -
Puts V 53 · OI 422 IV 0.56
Strike 704.00
Calls V 2 · OI 0 IV 1.13
Puts V 2 · OI 2287 IV 0.55
Strike 705.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 555 IV 0.53
Strike 706.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 893 IV 0.53
Strike 707.00
Calls V 7 · OI 6 IV 1.07
Puts V 19 · OI 562 IV 0.53
Strike 708.00
Calls V 8 · OI 7 IV 1.05
Puts V 1 · OI 344 IV 0.52
Strike 709.00
Calls V 12 · OI 12 IV 1.00
Puts V 367 · OI 602 IV 0.50
Strike 710.00
Calls V 260 · OI 31 IV 1.07
Puts V 1 · OI 12307 IV 0.50
Strike 711.00
Calls V 7 · OI 9 IV 1.12
Puts V 283 · OI 2766 IV 0.52
Strike 712.00
Calls V 1 · OI 2 IV 1.11
Puts V 105 · OI 1196 IV 0.52
Strike 713.00
Calls V 2 · OI 2 IV 0.92
Puts V 42 · OI 542 IV 0.51
Strike 714.00
Calls V 1 · OI 2 IV 0.91
Puts V 1 · OI 2963 IV 0.50
Strike 715.00
Calls V 2 · OI 7 IV 0.92
Puts V 6006 · OI 2220 IV 0.48
Strike 716.00
Calls V 45 · OI 47 IV 0.99
Puts V 10 · OI 1509 IV 0.48
Strike 717.00
Calls V 42 · OI 35 IV 0.94
Puts V 4117 · OI 3628 IV 0.47
Strike 718.00
Calls V 31 · OI 31 IV 0.85
Puts V 11 · OI 9691 IV 0.46
Strike 719.00
Calls V 39 · OI 62 IV 0.90
Puts V 695 · OI 950 IV 0.45
Strike 720.00
Calls V 1 · OI 85 IV 0.98
Puts V 185 · OI 9603 IV 0.45
Strike 721.00
Calls V 1 · OI 29 IV 0.92
Puts V 5 · OI 2898 IV 0.44
Strike 722.00
Calls V 26 · OI 27 IV 0.79
Puts V 120 · OI 4827 IV 0.43
Strike 723.00
Calls V 43 · OI 77 IV 0.95
Puts V 10 · OI 1768 IV 0.42
Strike 724.00
Calls V 3 · OI 19 IV 0.92
Puts V 1235 · OI 1322 IV 0.41
Strike 725.00
Calls V 15 · OI 175 IV 0.83
Puts V 34 · OI 5744 IV 0.41