Contract Tape

SPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SPY most active options contracts

Page 1 of 50
Contract SPY260804C00759000
Side Call
Expiry4 Aug 2026
Strike759.00
Volume116881
OI2385
IV0.10
Contract SPY260804C00758000
Side Call
Expiry4 Aug 2026
Strike758.00
Volume112303
OI2008
IV0.11
Contract SPY260804C00760000
Side Call
Expiry4 Aug 2026
Strike760.00
Volume96968
OI2773
IV0.10
Contract SPY260807P00750000
Side Put
Expiry7 Aug 2026
Strike750.00
Volume86187
OI12390
IV0.13
Contract SPY260804P00755000
Side Put
Expiry4 Aug 2026
Strike755.00
Volume85931
OI31
IV0.11
Contract SPY260804P00756000
Side Put
Expiry4 Aug 2026
Strike756.00
Volume78157
OI33
IV0.10
Contract SPY260804C00757000
Side Call
Expiry4 Aug 2026
Strike757.00
Volume69495
OI1528
IV0.11
Contract SPY260804P00757000
Side Put
Expiry4 Aug 2026
Strike757.00
Volume64399
OI33
IV0.09
Contract SPY260804P00758000
Side Put
Expiry4 Aug 2026
Strike758.00
Volume64271
OI-
IV0.09
Contract SPY260804C00756000
Side Call
Expiry4 Aug 2026
Strike756.00
Volume64100
OI2241
IV0.12
Contract SPY260804C00755000
Side Call
Expiry4 Aug 2026
Strike755.00
Volume62061
OI2982
IV0.13
Contract SPY260804P00750000
Side Put
Expiry4 Aug 2026
Strike750.00
Volume60268
OI935
IV0.14
Contract SPY260804P00754000
Side Put
Expiry4 Aug 2026
Strike754.00
Volume55431
OI64
IV0.11
Contract SPY260804P00753000
Side Put
Expiry4 Aug 2026
Strike753.00
Volume47182
OI139
IV0.12
Contract SPY260804C00762000
Side Call
Expiry4 Aug 2026
Strike762.00
Volume39421
OI1420
IV0.10
Contract SPY260804C00761000
Side Call
Expiry4 Aug 2026
Strike761.00
Volume39024
OI793
IV0.10
Contract SPY260807P00745000
Side Put
Expiry7 Aug 2026
Strike745.00
Volume38749
OI27496
IV0.15
Contract SPY260804P00752000
Side Put
Expiry4 Aug 2026
Strike752.00
Volume36753
OI260
IV0.13
Contract SPY260804C00754000
Side Call
Expiry4 Aug 2026
Strike754.00
Volume33319
OI2634
IV0.14
Contract SPY260806C00752000
Side Call
Expiry6 Aug 2026
Strike752.00
Volume29058
OI1696
IV0.13
Contract SPY260804C00765000
Side Call
Expiry4 Aug 2026
Strike765.00
Volume28975
OI465
IV0.11
Contract SPY260804P00751000
Side Put
Expiry4 Aug 2026
Strike751.00
Volume28677
OI570
IV0.14
Contract SPY260804C00763000
Side Call
Expiry4 Aug 2026
Strike763.00
Volume27724
OI1752
IV0.10
Contract SPY260807C00760000
Side Call
Expiry7 Aug 2026
Strike760.00
Volume26533
OI15694
IV0.11
Contract SPY260805C00761000
Side Call
Expiry5 Aug 2026
Strike761.00
Volume25717
OI355
IV0.09
Contract SPY260807P00720000
Side Put
Expiry7 Aug 2026
Strike720.00
Volume25308
OI52877
IV0.23
Contract SPY260807P00755000
Side Put
Expiry7 Aug 2026
Strike755.00
Volume25220
OI701
IV0.11
Contract SPY260804P00749000
Side Put
Expiry4 Aug 2026
Strike749.00
Volume24550
OI744
IV0.15
Contract SPY260807P00752000
Side Put
Expiry7 Aug 2026
Strike752.00
Volume23392
OI738
IV0.12
Contract SPY260805C00760000
Side Call
Expiry5 Aug 2026
Strike760.00
Volume22519
OI2716
IV0.09
Contract SPY260804C00764000
Side Call
Expiry4 Aug 2026
Strike764.00
Volume22083
OI1252
IV0.10
Contract SPY260804C00753000
Side Call
Expiry4 Aug 2026
Strike753.00
Volume22074
OI1279
IV0.15
Contract SPY260805C00762000
Side Call
Expiry5 Aug 2026
Strike762.00
Volume22001
OI590
IV0.09
Contract SPY260805P00750000
Side Put
Expiry5 Aug 2026
Strike750.00
Volume20060
OI744
IV0.13
Contract SPY260805P00756000
Side Put
Expiry5 Aug 2026
Strike756.00
Volume19670
OI27
IV0.10
Contract SPY260804C00752000
Side Call
Expiry4 Aug 2026
Strike752.00
Volume19520
OI3618
IV0.16
Contract SPY260807P00730000
Side Put
Expiry7 Aug 2026
Strike730.00
Volume19515
OI48183
IV0.20
Contract SPY260807P00740000
Side Put
Expiry7 Aug 2026
Strike740.00
Volume19422
OI26080
IV0.16
Contract SPY260804P00748000
Side Put
Expiry4 Aug 2026
Strike748.00
Volume19144
OI1016
IV0.16
Contract SPY260804P00745000
Side Put
Expiry4 Aug 2026
Strike745.00
Volume18610
OI1609
IV0.18