Contract Tape

SPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SPY most active options contracts

Page 2 of 50
Contract SPY260811C00722000
Side Call
Expiry11 Aug 2026
Strike722.00
Volume-
OI-
IV0.00
Contract SPY260811C00728000
Side Call
Expiry11 Aug 2026
Strike728.00
Volume-
OI-
IV0.00
Contract SPY260811C00729000
Side Call
Expiry11 Aug 2026
Strike729.00
Volume-
OI-
IV0.00
Contract SPY260811C00731000
Side Call
Expiry11 Aug 2026
Strike731.00
Volume-
OI-
IV0.00
Contract SPY260811C00732000
Side Call
Expiry11 Aug 2026
Strike732.00
Volume-
OI-
IV0.00
Contract SPY260811C00734000
Side Call
Expiry11 Aug 2026
Strike734.00
Volume-
OI-
IV0.00
Contract SPY260812P00505000
Side Put
Expiry12 Aug 2026
Strike505.00
Volume-
OI-
IV0.50
Contract SPY260812P00510000
Side Put
Expiry12 Aug 2026
Strike510.00
Volume-
OI-
IV0.50
Contract SPY260812P00515000
Side Put
Expiry12 Aug 2026
Strike515.00
Volume-
OI-
IV0.50
Contract SPY260812P00625000
Side Put
Expiry12 Aug 2026
Strike625.00
Volume-
OI-
IV0.25
Contract SPY260812C00685000
Side Call
Expiry12 Aug 2026
Strike685.00
Volume-
OI-
IV0.00
Contract SPY260812C00701000
Side Call
Expiry12 Aug 2026
Strike701.00
Volume-
OI-
IV0.00
Contract SPY260812C00726000
Side Call
Expiry12 Aug 2026
Strike726.00
Volume-
OI-
IV0.00
Contract SPY260812P00940000
Side Put
Expiry12 Aug 2026
Strike940.00
Volume-
OI-
IV0.00
Contract SPY260813C00710000
Side Call
Expiry13 Aug 2026
Strike710.00
Volume-
OI-
IV0.00
Contract SPY260813C00730000
Side Call
Expiry13 Aug 2026
Strike730.00
Volume-
OI-
IV0.00
Contract SPY260814C00590000
Side Call
Expiry14 Aug 2026
Strike590.00
Volume-
OI-
IV0.00
Contract SPY260814C00701000
Side Call
Expiry14 Aug 2026
Strike701.00
Volume-
OI-
IV0.00
Contract SPY260814C00711000
Side Call
Expiry14 Aug 2026
Strike711.00
Volume-
OI-
IV0.00
Contract SPY260814P00890000
Side Put
Expiry14 Aug 2026
Strike890.00
Volume-
OI-
IV0.00
Contract SPY260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV0.00
Contract SPY260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.00
Contract SPY260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume-
OI-
IV0.00
Contract SPY260806P00770000
Side Put
Expiry6 Aug 2026
Strike770.00
Volume89482
OI-
IV0.00
Contract SPY260806C00775000
Side Call
Expiry6 Aug 2026
Strike775.00
Volume71693
OI-
IV0.03
Contract SPY260806C00772000
Side Call
Expiry6 Aug 2026
Strike772.00
Volume64791
OI-
IV0.02
Contract SPY260806C00780000
Side Call
Expiry6 Aug 2026
Strike780.00
Volume61697
OI-
IV0.06
Contract SPY260806C00776000
Side Call
Expiry6 Aug 2026
Strike776.00
Volume55480
OI-
IV0.03
Contract SPY260806C00777000
Side Call
Expiry6 Aug 2026
Strike777.00
Volume52682
OI-
IV0.03
Contract SPY260806P00772000
Side Put
Expiry6 Aug 2026
Strike772.00
Volume51558
OI-
IV0.00
Contract SPY260806P00760000
Side Put
Expiry6 Aug 2026
Strike760.00
Volume48377
OI-
IV0.06
Contract SPY260806P00765000
Side Put
Expiry6 Aug 2026
Strike765.00
Volume46085
OI-
IV0.03
Contract SPY260806C00773000
Side Call
Expiry6 Aug 2026
Strike773.00
Volume45803
OI-
IV0.02
Contract SPY260806C00771000
Side Call
Expiry6 Aug 2026
Strike771.00
Volume39555
OI-
IV0.01
Contract SPY260807P00760000
Side Put
Expiry7 Aug 2026
Strike760.00
Volume38960
OI-
IV0.03
Contract SPY260807P00720000
Side Put
Expiry7 Aug 2026
Strike720.00
Volume36795
OI-
IV0.25
Contract SPY260806C00778000
Side Call
Expiry6 Aug 2026
Strike778.00
Volume36792
OI-
IV0.06
Contract SPY260806C00774000
Side Call
Expiry6 Aug 2026
Strike774.00
Volume34739
OI-
IV0.03
Contract SPY260807P00721000
Side Put
Expiry7 Aug 2026
Strike721.00
Volume33775
OI-
IV0.25
Contract SPY260806C00782000
Side Call
Expiry6 Aug 2026
Strike782.00
Volume32104
OI-
IV0.06