Contract Tape

SPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SPY most active options contracts

Page 3 of 50
Contract SPY260807C00775000
Side Call
Expiry7 Aug 2026
Strike775.00
Volume12108
OI19587
IV0.16
Contract SPY260807P00769000
Side Put
Expiry7 Aug 2026
Strike769.00
Volume11409
OI3099
IV0.06
Contract SPY260806P00722000
Side Put
Expiry6 Aug 2026
Strike722.00
Volume11077
OI6788
IV0.41
Contract SPY260807C00770000
Side Call
Expiry7 Aug 2026
Strike770.00
Volume10488
OI10888
IV0.20
Contract SPY260806C00779000
Side Call
Expiry6 Aug 2026
Strike779.00
Volume10437
OI6936
IV0.14
Contract SPY260806C00792000
Side Call
Expiry6 Aug 2026
Strike792.00
Volume10395
OI1734
IV0.23
Contract SPY260807C00771000
Side Call
Expiry7 Aug 2026
Strike771.00
Volume10097
OI5472
IV0.19
Contract SPY260807C00772000
Side Call
Expiry7 Aug 2026
Strike772.00
Volume9590
OI8731
IV0.18
Contract SPY260806P00635000
Side Put
Expiry6 Aug 2026
Strike635.00
Volume8045
OI8108
IV1.09
Contract SPY260807P00771000
Side Put
Expiry7 Aug 2026
Strike771.00
Volume7742
OI4854
IV0.00
Contract SPY260807P00765000
Side Put
Expiry7 Aug 2026
Strike765.00
Volume7736
OI13419
IV0.09
Contract SPY260807P00710000
Side Put
Expiry7 Aug 2026
Strike710.00
Volume7591
OI44767
IV0.39
Contract SPY260806P00750000
Side Put
Expiry6 Aug 2026
Strike750.00
Volume6795
OI3753
IV0.19
Contract SPY260821C00775000
Side Call
Expiry21 Aug 2026
Strike775.00
Volume6774
OI57339
IV0.15
Contract SPY260807P00764000
Side Put
Expiry7 Aug 2026
Strike764.00
Volume6620
OI4819
IV0.10
Contract SPY260806C00791000
Side Call
Expiry6 Aug 2026
Strike791.00
Volume6319
OI1287
IV0.21
Contract SPY260807P00760000
Side Put
Expiry7 Aug 2026
Strike760.00
Volume6233
OI24277
IV0.12
Contract SPY260821P00706000
Side Put
Expiry21 Aug 2026
Strike706.00
Volume6212
OI36116
IV0.20
Contract SPY260807C00780000
Side Call
Expiry7 Aug 2026
Strike780.00
Volume6091
OI10020
IV0.15
Contract SPY260806P00759000
Side Put
Expiry6 Aug 2026
Strike759.00
Volume6000
OI7354
IV0.12
Contract SPY260807C00776000
Side Call
Expiry7 Aug 2026
Strike776.00
Volume5843
OI6962
IV0.16
Contract SPY260807C00778000
Side Call
Expiry7 Aug 2026
Strike778.00
Volume5684
OI6482
IV0.15
Contract SPY260806P00758000
Side Put
Expiry6 Aug 2026
Strike758.00
Volume5636
OI5955
IV0.13
Contract SPY260806P00756000
Side Put
Expiry6 Aug 2026
Strike756.00
Volume5547
OI4607
IV0.14
Contract SPY260806C00781000
Side Call
Expiry6 Aug 2026
Strike781.00
Volume5462
OI6168
IV0.15
Contract SPY260807P00767000
Side Put
Expiry7 Aug 2026
Strike767.00
Volume5158
OI10649
IV0.08
Contract SPY260806C00783000
Side Call
Expiry6 Aug 2026
Strike783.00
Volume5017
OI6477
IV0.16
Contract SPY260806P00726000
Side Put
Expiry6 Aug 2026
Strike726.00
Volume4680
OI3837
IV0.38
Contract SPY260807P00768000
Side Put
Expiry7 Aug 2026
Strike768.00
Volume4592
OI4831
IV0.07
Contract SPY260807P00763000
Side Put
Expiry7 Aug 2026
Strike763.00
Volume4488
OI4179
IV0.10
Contract SPY260807C00773000
Side Call
Expiry7 Aug 2026
Strike773.00
Volume4446
OI5007
IV0.18
Contract SPY260807P00762000
Side Put
Expiry7 Aug 2026
Strike762.00
Volume4397
OI25743
IV0.11
Contract SPY260807P00766000
Side Put
Expiry7 Aug 2026
Strike766.00
Volume4254
OI7035
IV0.08
Contract SPY260807C00790000
Side Call
Expiry7 Aug 2026
Strike790.00
Volume4230
OI10380
IV0.17
Contract SPY260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume4226
OI7309
IV0.26
Contract SPY260807C00777000
Side Call
Expiry7 Aug 2026
Strike777.00
Volume4172
OI4532
IV0.16
Contract SPY260806P00743000
Side Put
Expiry6 Aug 2026
Strike743.00
Volume4130
OI1173
IV0.26
Contract SPY260814C00770000
Side Call
Expiry14 Aug 2026
Strike770.00
Volume4085
OI6522
IV0.16
Contract SPY260806C00784000
Side Call
Expiry6 Aug 2026
Strike784.00
Volume3915
OI8320
IV0.16
Contract SPY260806P00724000
Side Put
Expiry6 Aug 2026
Strike724.00
Volume3908
OI1420
IV0.40