Contract Tape

SPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SPY most active options contracts

Page 4 of 50
Contract SPY260810P00760000
Side Put
Expiry10 Aug 2026
Strike760.00
Volume9412
OI2891
IV0.10
Contract SPY260806P00755000
Side Put
Expiry6 Aug 2026
Strike755.00
Volume9391
OI6083
IV0.14
Contract SPY260807P00750000
Side Put
Expiry7 Aug 2026
Strike750.00
Volume9072
OI49969
IV0.16
Contract SPY260807C00781000
Side Call
Expiry7 Aug 2026
Strike781.00
Volume8739
OI2662
IV0.12
Contract SPY260821C00775000
Side Call
Expiry21 Aug 2026
Strike775.00
Volume8652
OI57339
IV0.12
Contract SPY260807C00760000
Side Call
Expiry7 Aug 2026
Strike760.00
Volume8591
OI15914
IV0.15
Contract SPY260806C00783000
Side Call
Expiry6 Aug 2026
Strike783.00
Volume8397
OI6477
IV0.16
Contract SPY260806C00791000
Side Call
Expiry6 Aug 2026
Strike791.00
Volume8192
OI1287
IV0.21
Contract SPY260806C00784000
Side Call
Expiry6 Aug 2026
Strike784.00
Volume8122
OI8320
IV0.17
Contract SPY260806P00635000
Side Put
Expiry6 Aug 2026
Strike635.00
Volume8045
OI8108
IV1.09
Contract SPY260807P00772000
Side Put
Expiry7 Aug 2026
Strike772.00
Volume7952
OI6032
IV0.09
Contract SPY260821P00755000
Side Put
Expiry21 Aug 2026
Strike755.00
Volume7711
OI38689
IV0.12
Contract SPY260806C00782000
Side Call
Expiry6 Aug 2026
Strike782.00
Volume7669
OI9138
IV0.15
Contract SPY260810C00775000
Side Call
Expiry10 Aug 2026
Strike775.00
Volume7590
OI2211
IV0.09
Contract SPY260814P00772000
Side Put
Expiry14 Aug 2026
Strike772.00
Volume7562
OI1190
IV0.10
Contract SPY260821P00765000
Side Put
Expiry21 Aug 2026
Strike765.00
Volume7514
OI2610
IV0.11
Contract SPY260806P00756000
Side Put
Expiry6 Aug 2026
Strike756.00
Volume7512
OI4607
IV0.13
Contract SPY260810C00770000
Side Call
Expiry10 Aug 2026
Strike770.00
Volume7437
OI2046
IV0.09
Contract SPY260806P00750000
Side Put
Expiry6 Aug 2026
Strike750.00
Volume7348
OI3753
IV0.19
Contract SPY260810C00771000
Side Call
Expiry10 Aug 2026
Strike771.00
Volume7313
OI1119
IV0.09
Contract SPY260814P00769000
Side Put
Expiry14 Aug 2026
Strike769.00
Volume7128
OI435
IV0.10
Contract SPY260810C00772000
Side Call
Expiry10 Aug 2026
Strike772.00
Volume6800
OI1509
IV0.09
Contract SPY260814P00755000
Side Put
Expiry14 Aug 2026
Strike755.00
Volume6405
OI4382
IV0.12
Contract SPY260814C00771000
Side Call
Expiry14 Aug 2026
Strike771.00
Volume6128
OI4636
IV0.12
Contract SPY260814P00770000
Side Put
Expiry14 Aug 2026
Strike770.00
Volume6082
OI3533
IV0.10
Contract SPY260806P00742000
Side Put
Expiry6 Aug 2026
Strike742.00
Volume6036
OI1548
IV0.24
Contract SPY260807P00756000
Side Put
Expiry7 Aug 2026
Strike756.00
Volume6033
OI8026
IV0.13
Contract SPY260807C00790000
Side Call
Expiry7 Aug 2026
Strike790.00
Volume5809
OI10380
IV0.16
Contract SPY260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume5678
OI59377
IV0.13
Contract SPY260814P00758000
Side Put
Expiry14 Aug 2026
Strike758.00
Volume5626
OI27180
IV0.12
Contract SPY260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume5620
OI57456
IV0.16
Contract SPY260806C00785000
Side Call
Expiry6 Aug 2026
Strike785.00
Volume5609
OI7971
IV0.16
Contract SPY260807C00785000
Side Call
Expiry7 Aug 2026
Strike785.00
Volume5278
OI6830
IV0.14
Contract SPY260810P00755000
Side Put
Expiry10 Aug 2026
Strike755.00
Volume4921
OI5742
IV0.11
Contract SPY260810P00761000
Side Put
Expiry10 Aug 2026
Strike761.00
Volume4898
OI846
IV0.10
Contract SPY260810C00777000
Side Call
Expiry10 Aug 2026
Strike777.00
Volume4851
OI1045
IV0.09
Contract SPY260807C00784000
Side Call
Expiry7 Aug 2026
Strike784.00
Volume4832
OI4641
IV0.13
Contract SPY260806P00757000
Side Put
Expiry6 Aug 2026
Strike757.00
Volume4822
OI4807
IV0.12
Contract SPY260806P00726000
Side Put
Expiry6 Aug 2026
Strike726.00
Volume4680
OI3837
IV0.38
Contract SPY260810P00759000
Side Put
Expiry10 Aug 2026
Strike759.00
Volume4596
OI741
IV0.10