Contract Tape

SPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SPY most active options contracts

Page 5 of 50
Contract SPY260821P00735000
Side Put
Expiry21 Aug 2026
Strike735.00
Volume4333
OI59120
IV0.15
Contract SPY260810C00779000
Side Call
Expiry10 Aug 2026
Strike779.00
Volume4285
OI972
IV0.09
Contract SPY260807C00783000
Side Call
Expiry7 Aug 2026
Strike783.00
Volume4282
OI3042
IV0.13
Contract SPY260807C00795000
Side Call
Expiry7 Aug 2026
Strike795.00
Volume4243
OI5941
IV0.19
Contract SPY260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume4226
OI7309
IV0.26
Contract SPY260810P00762000
Side Put
Expiry10 Aug 2026
Strike762.00
Volume4139
OI2464
IV0.10
Contract SPY260810C00769000
Side Call
Expiry10 Aug 2026
Strike769.00
Volume4109
OI2517
IV0.10
Contract SPY260806P00775000
Side Put
Expiry6 Aug 2026
Strike775.00
Volume4098
OI3105
IV0.00
Contract SPY260814P00750000
Side Put
Expiry14 Aug 2026
Strike750.00
Volume4024
OI26857
IV0.13
Contract SPY260810C00778000
Side Call
Expiry10 Aug 2026
Strike778.00
Volume3944
OI1474
IV0.09
Contract SPY260814C00775000
Side Call
Expiry14 Aug 2026
Strike775.00
Volume3935
OI88813
IV0.11
Contract SPY260806P00724000
Side Put
Expiry6 Aug 2026
Strike724.00
Volume3908
OI1420
IV0.40
Contract SPY260810C00773000
Side Call
Expiry10 Aug 2026
Strike773.00
Volume3858
OI1101
IV0.09
Contract SPY260806P00754000
Side Put
Expiry6 Aug 2026
Strike754.00
Volume3777
OI4836
IV0.15
Contract SPY260810P00771000
Side Put
Expiry10 Aug 2026
Strike771.00
Volume3656
OI1229
IV0.08
Contract SPY260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume3628
OI9015
IV0.91
Contract SPY260810C00774000
Side Call
Expiry10 Aug 2026
Strike774.00
Volume3606
OI1196
IV0.09
Contract SPY260821P00764000
Side Put
Expiry21 Aug 2026
Strike764.00
Volume3583
OI4752
IV0.11
Contract SPY260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume3540
OI21288
IV0.88
Contract SPY260821C00785000
Side Call
Expiry21 Aug 2026
Strike785.00
Volume3533
OI81914
IV0.11
Contract SPY260814C00790000
Side Call
Expiry14 Aug 2026
Strike790.00
Volume3533
OI6017
IV0.11
Contract SPY260814C00769000
Side Call
Expiry14 Aug 2026
Strike769.00
Volume3473
OI1565
IV0.12
Contract SPY260806P00734000
Side Put
Expiry6 Aug 2026
Strike734.00
Volume3465
OI3922
IV0.31
Contract SPY260807C00767000
Side Call
Expiry7 Aug 2026
Strike767.00
Volume3424
OI4463
IV0.12
Contract SPY260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume3373
OI22267
IV0.11
Contract SPY260806C00789000
Side Call
Expiry6 Aug 2026
Strike789.00
Volume3360
OI4021
IV0.20
Contract SPY260821P00725000
Side Put
Expiry21 Aug 2026
Strike725.00
Volume3333
OI42236
IV0.17
Contract SPY260811C00771000
Side Call
Expiry11 Aug 2026
Strike771.00
Volume3298
OI503
IV0.10
Contract SPY260806P00752000
Side Put
Expiry6 Aug 2026
Strike752.00
Volume3276
OI2500
IV0.17
Contract SPY260814P00754000
Side Put
Expiry14 Aug 2026
Strike754.00
Volume3276
OI2167
IV0.13
Contract SPY260806P00723000
Side Put
Expiry6 Aug 2026
Strike723.00
Volume3265
OI731
IV0.41
Contract SPY260828P00760000
Side Put
Expiry28 Aug 2026
Strike760.00
Volume3259
OI1666
IV0.12
Contract SPY260814C00600000
Side Call
Expiry14 Aug 2026
Strike600.00
Volume3248
OI3009
IV0.81
Contract SPY260821P00754000
Side Put
Expiry21 Aug 2026
Strike754.00
Volume3240
OI2665
IV0.13
Contract SPY260821C00935000
Side Call
Expiry21 Aug 2026
Strike935.00
Volume3165
OI4923
IV0.29
Contract SPY260807P00773000
Side Put
Expiry7 Aug 2026
Strike773.00
Volume3154
OI4831
IV0.09
Contract SPY260806C00790000
Side Call
Expiry6 Aug 2026
Strike790.00
Volume3142
OI8889
IV0.20
Contract SPY260806P00753000
Side Put
Expiry6 Aug 2026
Strike753.00
Volume3097
OI6305
IV0.16
Contract SPY260807P00754000
Side Put
Expiry7 Aug 2026
Strike754.00
Volume3084
OI5174
IV0.14
Contract SPY260814P00759000
Side Put
Expiry14 Aug 2026
Strike759.00
Volume3075
OI723
IV0.12