Strike Intelligence

SPY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 134 records

Detail Tape

SPY strike activity map

Page 1 of 5
Strike 500.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 2.38
Strike 505.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 69 IV 2.31
Strike 550.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 4 IV 1.88
Strike 555.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 46 IV 1.81
Strike 560.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.78
Strike 565.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 221 IV 1.75
Strike 570.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 25 IV 1.69
Strike 585.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 5 IV 1.56
Strike 590.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 51 IV 1.50
Strike 595.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 44 IV 1.47
Strike 600.00
Calls V 2 · OI 2 IV 2.36
Puts V 15 · OI 67 IV 1.41
Strike 605.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 115 IV 1.38
Strike 610.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 155 IV 1.31
Strike 615.00
Calls V 0 · OI 0 IV -
Puts V 74 · OI 127 IV 1.28
Strike 620.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 27 IV 1.25
Strike 625.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 126 IV 1.19
Strike 630.00
Calls V 0 · OI 0 IV -
Puts V 74 · OI 147 IV 1.16
Strike 635.00
Calls V 0 · OI 0 IV -
Puts V 55 · OI 246 IV 1.13
Strike 640.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.06
Strike 645.00
Calls V 0 · OI 0 IV -
Puts V 21 · OI 28 IV 1.03
Strike 650.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 53 IV 0.98
Strike 655.00
Calls V 0 · OI 0 IV -
Puts V 108 · OI 109 IV 0.94
Strike 660.00
Calls V 0 · OI 0 IV -
Puts V 22 · OI 106 IV 0.91
Strike 665.00
Calls V 1 · OI 0 IV 1.48
Puts V 1 · OI 252 IV 0.88
Strike 670.00
Calls V 1 · OI 5 IV 1.60
Puts V 67 · OI 828 IV 0.81
Strike 675.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 2277 IV 0.78
Strike 680.00
Calls V 5 · OI 5 IV 1.46
Puts V 1 · OI 250 IV 0.75
Strike 685.00
Calls V 0 · OI 0 IV -
Puts V 585 · OI 1097 IV 0.70