SPY260821C00425000
Call
Expiry21 Aug 2026
Strike425.00
Volume-
OI5
IV0.00
Contract Tape
SPY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
SPY most active options contracts
Contract
SPY260806P00500000
Side
Put
Expiry6 Aug 2026
Strike500.00
Volume-
OI-
IV0.50
Contract
SPY260806P00520000
Side
Put
Expiry6 Aug 2026
Strike520.00
Volume-
OI-
IV0.50
Contract
SPY260806P00525000
Side
Put
Expiry6 Aug 2026
Strike525.00
Volume-
OI-
IV0.50
Contract
SPY260806P00545000
Side
Put
Expiry6 Aug 2026
Strike545.00
Volume-
OI-
IV0.50
Contract
SPY260806P00555000
Side
Put
Expiry6 Aug 2026
Strike555.00
Volume-
OI-
IV0.50
Contract
SPY260806P00560000
Side
Put
Expiry6 Aug 2026
Strike560.00
Volume-
OI-
IV0.50
Contract
SPY260806P00565000
Side
Put
Expiry6 Aug 2026
Strike565.00
Volume-
OI-
IV0.50
Contract
SPY260806P00575000
Side
Put
Expiry6 Aug 2026
Strike575.00
Volume-
OI-
IV0.50
Contract
SPY260806P00580000
Side
Put
Expiry6 Aug 2026
Strike580.00
Volume-
OI-
IV0.50
Contract
SPY260806P00585000
Side
Put
Expiry6 Aug 2026
Strike585.00
Volume-
OI-
IV0.50
Contract
SPY260806P00590000
Side
Put
Expiry6 Aug 2026
Strike590.00
Volume-
OI-
IV0.50
Contract
SPY260806P00595000
Side
Put
Expiry6 Aug 2026
Strike595.00
Volume-
OI-
IV0.50
Contract
SPY260806P00610000
Side
Put
Expiry6 Aug 2026
Strike610.00
Volume-
OI-
IV0.50
Contract
SPY260806P00615000
Side
Put
Expiry6 Aug 2026
Strike615.00
Volume-
OI-
IV0.50
Contract
SPY260806C00675000
Side
Call
Expiry6 Aug 2026
Strike675.00
Volume-
OI-
IV0.00
Contract
SPY260806C00713000
Side
Call
Expiry6 Aug 2026
Strike713.00
Volume-
OI-
IV0.00
Contract
SPY260806C00719000
Side
Call
Expiry6 Aug 2026
Strike719.00
Volume-
OI-
IV0.00
Contract
SPY260807C00535000
Side
Call
Expiry7 Aug 2026
Strike535.00
Volume-
OI-
IV0.00
Contract
SPY260807C00550000
Side
Call
Expiry7 Aug 2026
Strike550.00
Volume-
OI-
IV0.00
Contract
SPY260807C00595000
Side
Call
Expiry7 Aug 2026
Strike595.00
Volume-
OI-
IV0.00
Contract
SPY260807C00620000
Side
Call
Expiry7 Aug 2026
Strike620.00
Volume-
OI-
IV0.00
Contract
SPY260807C00703000
Side
Call
Expiry7 Aug 2026
Strike703.00
Volume-
OI-
IV0.00
Contract
SPY260810P00500000
Side
Put
Expiry10 Aug 2026
Strike500.00
Volume-
OI-
IV0.50
Contract
SPY260810P00535000
Side
Put
Expiry10 Aug 2026
Strike535.00
Volume-
OI-
IV0.50
Contract
SPY260810P00550000
Side
Put
Expiry10 Aug 2026
Strike550.00
Volume-
OI-
IV0.50
Contract
SPY260810P00570000
Side
Put
Expiry10 Aug 2026
Strike570.00
Volume-
OI-
IV0.50
Contract
SPY260810P00605000
Side
Put
Expiry10 Aug 2026
Strike605.00
Volume-
OI-
IV0.50
Contract
SPY260810C00711000
Side
Call
Expiry10 Aug 2026
Strike711.00
Volume-
OI-
IV0.00
Contract
SPY260810C00715000
Side
Call
Expiry10 Aug 2026
Strike715.00
Volume-
OI-
IV0.00
Contract
SPY260810P00915000
Side
Put
Expiry10 Aug 2026
Strike915.00
Volume-
OI-
IV0.00
Contract
SPY260811P00515000
Side
Put
Expiry11 Aug 2026
Strike515.00
Volume-
OI-
IV0.50
Contract
SPY260811P00535000
Side
Put
Expiry11 Aug 2026
Strike535.00
Volume-
OI-
IV0.50
Contract
SPY260811C00700000
Side
Call
Expiry11 Aug 2026
Strike700.00
Volume-
OI-
IV0.00
Contract
SPY260811C00713000
Side
Call
Expiry11 Aug 2026
Strike713.00
Volume-
OI-
IV0.00
Contract
SPY260811C00714000
Side
Call
Expiry11 Aug 2026
Strike714.00
Volume-
OI-
IV0.00
Contract
SPY260811C00716000
Side
Call
Expiry11 Aug 2026
Strike716.00
Volume-
OI-
IV0.00
Contract
SPY260811C00718000
Side
Call
Expiry11 Aug 2026
Strike718.00
Volume-
OI-
IV0.00
Contract
SPY260811C00720000
Side
Call
Expiry11 Aug 2026
Strike720.00
Volume-
OI-
IV0.00
Contract
SPY260811C00721000
Side
Call
Expiry11 Aug 2026
Strike721.00
Volume-
OI-
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.