Strike Intelligence

DOW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

DOW strike activity map

Page 1 of 2
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.51
Strike 19.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 2 IV 1.37
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.22
Strike 21.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 1.10
Strike 22.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 21 IV 0.97
Strike 23.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 0.85
Strike 24.00
Calls V 0 · OI 30 IV 0.01
Puts V 0 · OI 23 IV 0.74
Strike 24.50
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.68
Strike 25.00
Calls V 0 · OI 17 IV 0.01
Puts V 0 · OI 85 IV 0.62
Strike 25.50
Calls V 0 · OI 3 IV 0.71
Puts V 0 · OI 1 IV 0.56
Strike 26.00
Calls V 0 · OI 16 IV 0.01
Puts V 1 · OI 1062 IV 0.50
Strike 26.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 35 IV 0.45
Strike 27.00
Calls V 1 · OI 19 IV 0.01
Puts V 193 · OI 7290 IV 0.55
Strike 27.50
Calls V 1 · OI 1 IV 0.49
Puts V 5 · OI 181 IV 0.49
Strike 28.00
Calls V 4 · OI 77 IV 0.54
Puts V 47 · OI 103 IV 0.48
Strike 28.50
Calls V 1 · OI 40 IV 0.43
Puts V 36 · OI 50 IV 0.49
Strike 29.00
Calls V 39 · OI 115 IV 0.45
Puts V 33 · OI 73 IV 0.45
Strike 29.50
Calls V 66 · OI 64 IV 0.42
Puts V 135 · OI 38 IV 0.44
Strike 30.00
Calls V 318 · OI 211 IV 0.42
Puts V 36 · OI 51 IV 0.42
Strike 30.50
Calls V 61 · OI 102 IV 0.42
Puts V 5 · OI 6 IV 0.41
Strike 31.00
Calls V 79 · OI 1299 IV 0.43
Puts V 12 · OI 126 IV 0.31
Strike 31.50
Calls V 149 · OI 106 IV 0.42
Puts V 1 · OI 27 IV 0.01
Strike 32.00
Calls V 76 · OI 662 IV 0.43
Puts V 0 · OI 125 IV 0.43
Strike 32.50
Calls V 11 · OI 490 IV 0.44
Puts V 0 · OI 0 IV 0.72
Strike 33.00
Calls V 60 · OI 289 IV 0.49
Puts V 0 · OI 2 IV 0.79
Strike 33.50
Calls V 5 · OI 151 IV 0.35
Puts V 0 · OI 0 IV 0.90
Strike 34.00
Calls V 4 · OI 145 IV 0.39
Puts V 3 · OI 11 IV 1.02
Strike 34.50
Calls V 0 · OI 41 IV 0.42
Puts V 0 · OI 0 IV 0.01