DOW260821C00030000
Call
Expiry21 Aug 2026
Strike30.00
Volume697
OI15917
IV0.41
Contract Tape
DOW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
642
records
Detail Tape
DOW most active options contracts
Contract
DOW260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume627
OI8573
IV0.41
Contract
DOW260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume318
OI211
IV0.42
Contract
DOW260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume262
OI11414
IV0.45
Contract
DOW261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume211
OI2331
IV0.49
Contract
DOW260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume194
OI54
IV0.51
Contract
DOW260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume193
OI7290
IV0.55
Contract
DOW260807C00031500
Side
Call
Expiry7 Aug 2026
Strike31.50
Volume149
OI106
IV0.42
Contract
DOW260807P00029500
Side
Put
Expiry7 Aug 2026
Strike29.50
Volume135
OI38
IV0.44
Contract
DOW260814C00028500
Side
Call
Expiry14 Aug 2026
Strike28.50
Volume125
OI1
IV0.46
Contract
DOW260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume121
OI6423
IV0.39
Contract
DOW270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume116
OI6360
IV0.41
Contract
DOW260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume108
OI206
IV0.42
Contract
DOW260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume107
OI9598
IV0.41
Contract
DOW270115C00032500
Side
Call
Expiry15 Jan 2027
Strike32.50
Volume102
OI2179
IV0.39
Contract
DOW260821C00033500
Side
Call
Expiry21 Aug 2026
Strike33.50
Volume101
OI124
IV0.44
Contract
DOW261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume97
OI1818
IV0.41
Contract
DOW260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume90
OI10391
IV0.44
Contract
DOW260904C00032000
Side
Call
Expiry4 Sep 2026
Strike32.00
Volume83
OI36
IV0.41
Contract
DOW260821P00027500
Side
Put
Expiry21 Aug 2026
Strike27.50
Volume79
OI4581
IV0.47
Contract
DOW260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume79
OI1299
IV0.43
Contract
DOW260828C00029000
Side
Call
Expiry28 Aug 2026
Strike29.00
Volume77
OI73
IV0.43
Contract
DOW260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume76
OI662
IV0.43
Contract
DOW260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume71
OI105
IV0.41
Contract
DOW260807C00029500
Side
Call
Expiry7 Aug 2026
Strike29.50
Volume66
OI64
IV0.42
Contract
DOW260904P00029000
Side
Put
Expiry4 Sep 2026
Strike29.00
Volume66
OI14
IV0.45
Contract
DOW260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume64
OI3414
IV0.44
Contract
DOW260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume63
OI4136
IV0.41
Contract
DOW260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume62
OI150
IV0.46
Contract
DOW260807C00030500
Side
Call
Expiry7 Aug 2026
Strike30.50
Volume61
OI102
IV0.42
Contract
DOW260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume60
OI289
IV0.49
Contract
DOW261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume58
OI1210
IV0.43
Contract
DOW260904C00030000
Side
Call
Expiry4 Sep 2026
Strike30.00
Volume57
OI44
IV0.41
Contract
DOW270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume56
OI2554
IV0.40
Contract
DOW260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume54
OI2233
IV0.41
Contract
DOW270115C00047500
Side
Call
Expiry15 Jan 2027
Strike47.50
Volume54
OI1770
IV0.45
Contract
DOW260814C00029000
Side
Call
Expiry14 Aug 2026
Strike29.00
Volume52
OI109
IV0.44
Contract
DOW270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume47
OI10699
IV0.43
Contract
DOW260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume47
OI103
IV0.48
Contract
DOW260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume42
OI38
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.