DOW270319C00040000
Call
Expiry19 Mar 2027
Strike40.00
Volume40
OI2766
IV0.42
Contract Tape
DOW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
642
records
Detail Tape
DOW most active options contracts
Contract
DOW260828C00032000
Side
Call
Expiry28 Aug 2026
Strike32.00
Volume40
OI204
IV0.41
Contract
DOW260807C00029000
Side
Call
Expiry7 Aug 2026
Strike29.00
Volume39
OI115
IV0.45
Contract
DOW260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume38
OI490
IV0.46
Contract
DOW260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume38
OI43
IV0.41
Contract
DOW270115C00037500
Side
Call
Expiry15 Jan 2027
Strike37.50
Volume37
OI3463
IV0.42
Contract
DOW270115C00042500
Side
Call
Expiry15 Jan 2027
Strike42.50
Volume36
OI2147
IV0.42
Contract
DOW260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume36
OI51
IV0.42
Contract
DOW260807P00028500
Side
Put
Expiry7 Aug 2026
Strike28.50
Volume36
OI50
IV0.49
Contract
DOW260918C00032500
Side
Call
Expiry18 Sep 2026
Strike32.50
Volume35
OI4207
IV0.40
Contract
DOW260821P00028500
Side
Put
Expiry21 Aug 2026
Strike28.50
Volume34
OI106
IV0.41
Contract
DOW260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume33
OI73
IV0.45
Contract
DOW260911C00034000
Side
Call
Expiry11 Sep 2026
Strike34.00
Volume32
OI-
IV0.41
Contract
DOW260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume30
OI10096
IV0.45
Contract
DOW260904P00025000
Side
Put
Expiry4 Sep 2026
Strike25.00
Volume29
OI6
IV0.48
Contract
DOW260814C00029500
Side
Call
Expiry14 Aug 2026
Strike29.50
Volume29
OI1
IV0.44
Contract
DOW270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume27
OI6985
IV0.47
Contract
DOW261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume27
OI2938
IV0.47
Contract
DOW261120C00037500
Side
Call
Expiry20 Nov 2026
Strike37.50
Volume27
OI400
IV0.43
Contract
DOW260904P00027000
Side
Put
Expiry4 Sep 2026
Strike27.00
Volume27
OI24
IV0.44
Contract
DOW260911C00035000
Side
Call
Expiry11 Sep 2026
Strike35.00
Volume27
OI-
IV0.42
Contract
DOW260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume26
OI2521
IV0.52
Contract
DOW261218C00042500
Side
Call
Expiry18 Dec 2026
Strike42.50
Volume26
OI1090
IV0.43
Contract
DOW260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume26
OI442
IV0.61
Contract
DOW260904C00033000
Side
Call
Expiry4 Sep 2026
Strike33.00
Volume26
OI108
IV0.44
Contract
DOW260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume25
OI454
IV0.71
Contract
DOW261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume25
OI143
IV0.48
Contract
DOW260904C00035000
Side
Call
Expiry4 Sep 2026
Strike35.00
Volume25
OI-
IV0.43
Contract
DOW260828P00027000
Side
Put
Expiry28 Aug 2026
Strike27.00
Volume24
OI57
IV0.47
Contract
DOW260814C00031000
Side
Call
Expiry14 Aug 2026
Strike31.00
Volume22
OI597
IV0.42
Contract
DOW260904C00029000
Side
Call
Expiry4 Sep 2026
Strike29.00
Volume22
OI20
IV0.41
Contract
DOW280121C00032500
Side
Call
Expiry21 Jan 2028
Strike32.50
Volume20
OI1650
IV0.38
Contract
DOW260904C00031000
Side
Call
Expiry4 Sep 2026
Strike31.00
Volume20
OI91
IV0.41
Contract
DOW260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume20
OI14
IV0.42
Contract
DOW260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume20
OI-
IV0.72
Contract
DOW260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume19
OI634
IV0.51
Contract
DOW260828C00031000
Side
Call
Expiry28 Aug 2026
Strike31.00
Volume19
OI81
IV0.41
Contract
DOW260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume19
OI34
IV0.45
Contract
DOW261016C00037500
Side
Call
Expiry16 Oct 2026
Strike37.50
Volume18
OI179
IV0.41
Contract
DOW260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume18
OI83
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.