DOW261218C00035000
Call
Expiry18 Dec 2026
Strike35.00
Volume17
OI3352
IV0.41
Contract Tape
DOW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
642
records
Detail Tape
DOW most active options contracts
Contract
DOW260821P00030500
Side
Put
Expiry21 Aug 2026
Strike30.50
Volume17
OI69
IV0.41
Contract
DOW260821P00026500
Side
Put
Expiry21 Aug 2026
Strike26.50
Volume16
OI583
IV0.48
Contract
DOW260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume16
OI43
IV0.38
Contract
DOW260814P00029500
Side
Put
Expiry14 Aug 2026
Strike29.50
Volume15
OI23
IV0.41
Contract
DOW261218C00032500
Side
Call
Expiry18 Dec 2026
Strike32.50
Volume14
OI1389
IV0.41
Contract
DOW261016C00032500
Side
Call
Expiry16 Oct 2026
Strike32.50
Volume14
OI1084
IV0.40
Contract
DOW261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume13
OI1018
IV0.44
Contract
DOW261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume13
OI724
IV0.43
Contract
DOW261120C00032500
Side
Call
Expiry20 Nov 2026
Strike32.50
Volume13
OI405
IV0.41
Contract
DOW260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume12
OI1417
IV0.56
Contract
DOW260814C00032000
Side
Call
Expiry14 Aug 2026
Strike32.00
Volume12
OI636
IV0.43
Contract
DOW260807P00031000
Side
Put
Expiry7 Aug 2026
Strike31.00
Volume12
OI126
IV0.31
Contract
DOW260814C00031500
Side
Call
Expiry14 Aug 2026
Strike31.50
Volume11
OI804
IV0.44
Contract
DOW260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume11
OI490
IV0.44
Contract
DOW260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume11
OI103
IV0.41
Contract
DOW260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume11
OI99
IV0.92
Contract
DOW261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI6077
IV0.60
Contract
DOW260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI3581
IV0.61
Contract
DOW261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume10
OI1671
IV0.47
Contract
DOW280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI1543
IV0.40
Contract
DOW280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume10
OI1109
IV0.49
Contract
DOW261218P00017500
Side
Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI928
IV0.58
Contract
DOW260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume10
OI402
IV0.42
Contract
DOW270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume10
OI221
IV0.43
Contract
DOW260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI-
IV0.01
Contract
DOW260911C00028000
Side
Call
Expiry11 Sep 2026
Strike28.00
Volume10
OI-
IV0.38
Contract
DOW261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume9
OI2444
IV0.42
Contract
DOW260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume9
OI431
IV0.43
Contract
DOW260828P00029000
Side
Put
Expiry28 Aug 2026
Strike29.00
Volume9
OI87
IV0.42
Contract
DOW260814C00030500
Side
Call
Expiry14 Aug 2026
Strike30.50
Volume8
OI464
IV0.43
Contract
DOW260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume8
OI400
IV0.46
Contract
DOW260828C00034000
Side
Call
Expiry28 Aug 2026
Strike34.00
Volume8
OI71
IV0.44
Contract
DOW260814P00027500
Side
Put
Expiry14 Aug 2026
Strike27.50
Volume8
OI14
IV0.56
Contract
DOW260911C00029000
Side
Call
Expiry11 Sep 2026
Strike29.00
Volume8
OI-
IV0.39
Contract
DOW261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume7
OI275
IV0.44
Contract
DOW260821P00029500
Side
Put
Expiry21 Aug 2026
Strike29.50
Volume7
OI236
IV0.41
Contract
DOW260904C00038000
Side
Call
Expiry4 Sep 2026
Strike38.00
Volume7
OI4
IV0.47
Contract
DOW280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume6
OI1068
IV0.37
Contract
DOW261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume6
OI587
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.