Contract Tape

DOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

DOW most active options contracts

Page 4 of 17
Contract DOW260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume6
OI274
IV0.42
Contract DOW260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume6
OI100
IV0.43
Contract DOW260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume6
OI33
IV0.42
Contract DOW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume5
OI11057
IV0.47
Contract DOW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume5
OI3102
IV0.52
Contract DOW280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume5
OI1780
IV0.34
Contract DOW270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume5
OI1323
IV0.48
Contract DOW270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume5
OI539
IV0.39
Contract DOW260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume5
OI385
IV1.07
Contract DOW260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume5
OI181
IV0.49
Contract DOW260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume5
OI151
IV0.35
Contract DOW260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume5
OI50
IV0.50
Contract DOW260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume5
OI6
IV0.41
Contract DOW260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume5
OI-
IV0.44
Contract DOW260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume5
OI-
IV0.45
Contract DOW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI3065
IV0.41
Contract DOW260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume4
OI1250
IV0.42
Contract DOW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI1216
IV0.72
Contract DOW270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume4
OI480
IV0.51
Contract DOW260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume4
OI145
IV0.39
Contract DOW260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume4
OI77
IV0.54
Contract DOW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI32
IV1.00
Contract DOW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI7569
IV0.44
Contract DOW270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume3
OI6273
IV0.48
Contract DOW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume3
OI4649
IV0.47
Contract DOW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume3
OI2504
IV0.48
Contract DOW270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI1960
IV0.59
Contract DOW270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume3
OI1093
IV0.41
Contract DOW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI798
IV0.40
Contract DOW270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume3
OI203
IV0.41
Contract DOW260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume3
OI196
IV0.43
Contract DOW270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume3
OI147
IV0.41
Contract DOW270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume3
OI139
IV0.40
Contract DOW260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume3
OI100
IV0.82
Contract DOW260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume3
OI41
IV0.48
Contract DOW260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume3
OI21
IV0.41
Contract DOW260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume3
OI17
IV0.44
Contract DOW260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume3
OI11
IV1.02
Contract DOW260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume3
OI-
IV0.44
Contract DOW280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI4197
IV0.53