Contract Tape

DOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

DOW most active options contracts

Page 5 of 17
Contract DOW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI3796
IV0.54
Contract DOW260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume2
OI3415
IV0.43
Contract DOW270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume2
OI2360
IV0.47
Contract DOW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI1983
IV0.01
Contract DOW270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume2
OI1738
IV0.34
Contract DOW260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI1617
IV0.44
Contract DOW270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI1566
IV0.39
Contract DOW280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI1177
IV0.49
Contract DOW270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume2
OI1070
IV0.47
Contract DOW280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI1030
IV0.41
Contract DOW260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI1007
IV0.42
Contract DOW280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume2
OI887
IV0.50
Contract DOW261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume2
OI467
IV0.45
Contract DOW260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume2
OI410
IV0.42
Contract DOW280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI306
IV0.41
Contract DOW260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume2
OI86
IV0.46
Contract DOW260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI75
IV0.40
Contract DOW260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume2
OI52
IV0.45
Contract DOW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI50
IV1.28
Contract DOW260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume2
OI30
IV0.45
Contract DOW260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume2
OI25
IV0.89
Contract DOW260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume2
OI13
IV0.44
Contract DOW260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume2
OI10
IV0.42
Contract DOW260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume2
OI6
IV0.44
Contract DOW260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume2
OI6
IV0.45
Contract DOW260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume2
OI1
IV0.39
Contract DOW260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume2
OI-
IV0.84
Contract DOW260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI-
IV0.01
Contract DOW260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume2
OI-
IV0.51
Contract DOW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI15307
IV0.48
Contract DOW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI6834
IV0.48
Contract DOW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2130
IV0.57
Contract DOW260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI1996
IV0.47
Contract DOW270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI1550
IV0.48
Contract DOW261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI1234
IV0.49
Contract DOW260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI1062
IV0.50
Contract DOW260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI858
IV0.47
Contract DOW261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI734
IV0.41
Contract DOW260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI592
IV0.56
Contract DOW260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI565
IV0.45