Contract Tape

DOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

DOW most active options contracts

Page 6 of 17
Contract DOW270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI509
IV0.41
Contract DOW280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI455
IV0.40
Contract DOW261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI329
IV0.23
Contract DOW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI214
IV0.59
Contract DOW270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI208
IV0.39
Contract DOW260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume1
OI152
IV0.51
Contract DOW260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI96
IV0.44
Contract DOW280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI86
IV0.54
Contract DOW260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume1
OI40
IV0.43
Contract DOW260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume1
OI32
IV0.45
Contract DOW260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume1
OI27
IV0.01
Contract DOW260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume1
OI20
IV0.41
Contract DOW260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume1
OI19
IV0.01
Contract DOW260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume1
OI8
IV0.40
Contract DOW260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume1
OI1
IV0.49
Contract DOW260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume1
OI-
IV0.44
Contract DOW260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume1
OI-
IV0.44
Contract DOW270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI16849
IV0.69
Contract DOW270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10244
IV0.56
Contract DOW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7733
IV0.44
Contract DOW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI7078
IV0.53
Contract DOW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI7019
IV0.50
Contract DOW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6487
IV0.45
Contract DOW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI6027
IV0.64
Contract DOW260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI5984
IV0.37
Contract DOW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI4824
IV0.47
Contract DOW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3987
IV0.50
Contract DOW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3926
IV0.39
Contract DOW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3746
IV0.60
Contract DOW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3714
IV0.45
Contract DOW260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI3470
IV0.41
Contract DOW280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI3443
IV0.48
Contract DOW280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3288
IV0.51
Contract DOW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3239
IV0.75
Contract DOW270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI3100
IV0.50
Contract DOW270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2882
IV0.47
Contract DOW280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2844
IV0.49
Contract DOW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2808
IV0.71
Contract DOW280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2793
IV0.50
Contract DOW280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI2539
IV0.49