Contract Tape

DOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

DOW most active options contracts

Page 7 of 17
Contract DOW260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI2527
IV0.61
Contract DOW280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2482
IV0.38
Contract DOW280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2148
IV0.40
Contract DOW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2109
IV0.60
Contract DOW260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI1976
IV0.34
Contract DOW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1912
IV0.55
Contract DOW261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1832
IV0.50
Contract DOW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1701
IV0.46
Contract DOW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1663
IV0.57
Contract DOW280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI1629
IV0.36
Contract DOW270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1502
IV0.39
Contract DOW261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI1362
IV0.41
Contract DOW261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1352
IV0.01
Contract DOW261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI1351
IV0.41
Contract DOW261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI1339
IV0.39
Contract DOW261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1327
IV0.01
Contract DOW270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1242
IV0.25
Contract DOW261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI1210
IV0.44
Contract DOW260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI1182
IV0.63
Contract DOW260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1182
IV0.49
Contract DOW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1178
IV0.49
Contract DOW280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1162
IV0.50
Contract DOW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1142
IV0.65
Contract DOW280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI1131
IV0.39
Contract DOW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1068
IV0.50
Contract DOW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1051
IV0.49
Contract DOW270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI973
IV0.42
Contract DOW261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI970
IV0.47
Contract DOW261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI966
IV0.57
Contract DOW261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI927
IV0.50
Contract DOW261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI906
IV0.49
Contract DOW280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI906
IV0.41
Contract DOW270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI894
IV0.39
Contract DOW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI829
IV0.68
Contract DOW270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI820
IV0.48
Contract DOW260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume-
OI779
IV0.34
Contract DOW280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI706
IV0.30
Contract DOW280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI654
IV0.40
Contract DOW260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI617
IV0.43
Contract DOW261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI607
IV0.46