Contract Tape

DOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

DOW most active options contracts

Page 8 of 17
Contract DOW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI603
IV0.63
Contract DOW270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI578
IV0.53
Contract DOW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI578
IV0.43
Contract DOW270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI564
IV0.48
Contract DOW260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI553
IV0.55
Contract DOW270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI507
IV0.38
Contract DOW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI505
IV0.39
Contract DOW261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI500
IV0.64
Contract DOW261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI480
IV0.43
Contract DOW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI479
IV0.90
Contract DOW280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI458
IV0.16
Contract DOW261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI443
IV0.48
Contract DOW280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI436
IV0.45
Contract DOW270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI429
IV0.48
Contract DOW261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI426
IV0.60
Contract DOW270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI424
IV0.40
Contract DOW270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI420
IV0.48
Contract DOW261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI406
IV0.51
Contract DOW270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI394
IV0.57
Contract DOW270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI387
IV0.01
Contract DOW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI380
IV0.69
Contract DOW270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI359
IV0.48
Contract DOW280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI354
IV0.57
Contract DOW260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI349
IV0.01
Contract DOW270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI347
IV0.65
Contract DOW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI336
IV0.51
Contract DOW261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI328
IV0.45
Contract DOW280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI326
IV0.61
Contract DOW270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI320
IV0.50
Contract DOW261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI311
IV0.72
Contract DOW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI306
IV0.01
Contract DOW270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI292
IV0.44
Contract DOW270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI264
IV0.42
Contract DOW260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI251
IV0.81
Contract DOW260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI237
IV0.47
Contract DOW270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI189
IV0.47
Contract DOW280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI188
IV0.52
Contract DOW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI184
IV0.80
Contract DOW280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI175
IV0.01
Contract DOW270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI169
IV0.38