Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 599 records

Detail Tape

T most active options contracts

Page 15 of 15
Contract T270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI18
IV0.00
Contract T270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI16
IV0.64
Contract T270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI14
IV0.48
Contract T271015C00015000
Side Call
Expiry15 Oct 2027
Strike15.00
Volume1
OI14
IV0.59
Contract T260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume1
OI13
IV0.61
Contract T260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI13
IV0.64
Contract T260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume1
OI13
IV2.27
Contract T270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume1
OI13
IV0.62
Contract T260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI11
IV1.15
Contract T260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume1
OI11
IV0.71
Contract T260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume1
OI11
IV0.54
Contract T280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI11
IV0.59
Contract T260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume1
OI10
IV0.65
Contract T260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume1
OI10
IV0.33
Contract T270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume1
OI10
IV0.33
Contract T270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume1
OI10
IV0.81
Contract T260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume1
OI8
IV0.29
Contract T261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI8
IV0.36
Contract T260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI6
IV0.64
Contract T261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI5
IV0.84
Contract T270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI5
IV0.76
Contract T261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI4
IV0.53
Contract T260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume1
OI3
IV0.90
Contract T260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume1
OI3
IV0.54
Contract T260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume1
OI2
IV1.38
Contract T260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume1
OI2
IV1.50
Contract T260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume1
OI2
IV1.76
Contract T260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume1
OI2
IV1.65
Contract T261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI2
IV0.42
Contract T260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume1
OI1
IV1.50
Contract T260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume1
OI1
IV4.57
Contract T260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume1
OI1
IV2.34
Contract T260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume1
OI1
IV1.07
Contract T260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI1
IV0.72
Contract T261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI1
IV0.88
Contract T261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI1
IV0.52
Contract T271015C00018000
Side Call
Expiry15 Oct 2027
Strike18.00
Volume1
OI1
IV0.50
Contract T271015P00030000
Side Put
Expiry15 Oct 2027
Strike30.00
Volume1
OI1
IV0.39
Contract T261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI-
IV0.75