Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 599 records

Detail Tape

T most active options contracts

Page 14 of 15
Contract T260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI228
IV0.87
Contract T280421C00013000
Side Call
Expiry21 Apr 2028
Strike13.00
Volume1
OI217
IV0.59
Contract T260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI200
IV1.03
Contract T280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI197
IV0.80
Contract T260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume1
OI187
IV0.59
Contract T270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI184
IV0.53
Contract T280421C00018000
Side Call
Expiry21 Apr 2028
Strike18.00
Volume1
OI171
IV0.44
Contract T261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI155
IV0.48
Contract T260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume1
OI153
IV0.40
Contract T280421C00032000
Side Call
Expiry21 Apr 2028
Strike32.00
Volume1
OI152
IV0.32
Contract T260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume1
OI147
IV0.49
Contract T260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI145
IV0.73
Contract T261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI143
IV0.64
Contract T270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI143
IV0.53
Contract T261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI136
IV0.44
Contract T260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI132
IV0.73
Contract T270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI119
IV0.41
Contract T261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI117
IV0.53
Contract T261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI98
IV0.54
Contract T260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI97
IV0.46
Contract T260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI71
IV0.70
Contract T260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume1
OI63
IV5.23
Contract T260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI59
IV0.69
Contract T260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI58
IV0.59
Contract T261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI58
IV0.53
Contract T260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume1
OI55
IV0.63
Contract T261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI48
IV0.55
Contract T260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume1
OI45
IV0.67
Contract T261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI45
IV0.43
Contract T260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1
OI41
IV1.11
Contract T260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume1
OI39
IV0.55
Contract T260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI37
IV0.59
Contract T260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume1
OI33
IV1.69
Contract T260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume1
OI33
IV0.85
Contract T271015P00027000
Side Put
Expiry15 Oct 2027
Strike27.00
Volume1
OI26
IV0.39
Contract T260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume1
OI24
IV1.05
Contract T260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI23
IV0.78
Contract T261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI23
IV0.90
Contract T260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI21
IV1.19
Contract T260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI20
IV0.77