Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 13 of 18
Contract T261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI51
IV0.66
Contract T260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI49
IV2.98
Contract T261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI48
IV0.01
Contract T260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI44
IV0.38
Contract T280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI42
IV0.38
Contract T260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI41
IV1.04
Contract T261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI41
IV0.69
Contract T260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume-
OI40
IV0.50
Contract T270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI40
IV0.01
Contract T260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI39
IV0.35
Contract T260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI38
IV1.41
Contract T260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI37
IV1.01
Contract T271015C00032000
Side Call
Expiry15 Oct 2027
Strike32.00
Volume-
OI37
IV0.26
Contract T270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI36
IV0.34
Contract T260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI35
IV0.76
Contract T271015P00013000
Side Put
Expiry15 Oct 2027
Strike13.00
Volume-
OI34
IV0.41
Contract T270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI31
IV0.32
Contract T260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI30
IV1.12
Contract T260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI30
IV0.87
Contract T260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI28
IV0.67
Contract T260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI27
IV0.65
Contract T260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI27
IV0.48
Contract T260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume-
OI27
IV0.27
Contract T271015P00027000
Side Put
Expiry15 Oct 2027
Strike27.00
Volume-
OI26
IV0.35
Contract T260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI25
IV0.91
Contract T280421P00032000
Side Put
Expiry21 Apr 2028
Strike32.00
Volume-
OI25
IV0.37
Contract T260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI24
IV0.41
Contract T260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI23
IV0.88
Contract T261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI23
IV0.42
Contract T270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI23
IV0.30
Contract T260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI22
IV0.41
Contract T260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI21
IV2.63
Contract T260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume-
OI21
IV1.16
Contract T260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI21
IV1.09
Contract T270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI21
IV0.33
Contract T260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI20
IV0.77
Contract T260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI20
IV0.51
Contract T260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI20
IV0.79
Contract T270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI18
IV0.61
Contract T270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI18
IV0.25