Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 12 of 18
Contract T260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI142
IV0.54
Contract T261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI136
IV0.38
Contract T261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI136
IV0.33
Contract T260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI132
IV0.60
Contract T270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI126
IV0.29
Contract T271015P00015000
Side Put
Expiry15 Oct 2027
Strike15.00
Volume-
OI126
IV0.39
Contract T260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI124
IV0.93
Contract T270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI122
IV0.01
Contract T270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI119
IV0.24
Contract T261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI117
IV0.37
Contract T261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI113
IV0.41
Contract T280421P00013000
Side Put
Expiry21 Apr 2028
Strike13.00
Volume-
OI113
IV0.41
Contract T270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI112
IV0.34
Contract T261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI111
IV0.21
Contract T260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI108
IV0.81
Contract T260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI102
IV0.31
Contract T260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI101
IV0.47
Contract T261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI99
IV0.31
Contract T260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI98
IV0.63
Contract T260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI95
IV0.45
Contract T270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI82
IV0.19
Contract T270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI75
IV0.19
Contract T280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI75
IV0.33
Contract T260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI73
IV1.06
Contract T260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI73
IV0.87
Contract T260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI71
IV0.46
Contract T280421P00027000
Side Put
Expiry21 Apr 2028
Strike27.00
Volume-
OI70
IV0.35
Contract T260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume-
OI63
IV1.80
Contract T260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume-
OI62
IV1.26
Contract T260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI61
IV0.37
Contract T260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI59
IV0.78
Contract T271015P00022000
Side Put
Expiry15 Oct 2027
Strike22.00
Volume-
OI59
IV0.35
Contract T261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI58
IV0.42
Contract T270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI58
IV0.42
Contract T260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI56
IV0.60
Contract T260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI55
IV0.55
Contract T260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume-
OI54
IV1.55
Contract T261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI53
IV0.35
Contract T261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI52
IV0.31
Contract T270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI52
IV0.28