Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 11 of 18
Contract T261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI851
IV0.36
Contract T261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI828
IV0.35
Contract T260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI813
IV0.34
Contract T270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI693
IV0.35
Contract T260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI611
IV0.41
Contract T271015C00022000
Side Call
Expiry15 Oct 2027
Strike22.00
Volume-
OI584
IV0.23
Contract T280421C00020000
Side Call
Expiry21 Apr 2028
Strike20.00
Volume-
OI574
IV0.17
Contract T260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume-
OI559
IV0.78
Contract T270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI550
IV0.29
Contract T271015P00025000
Side Put
Expiry15 Oct 2027
Strike25.00
Volume-
OI505
IV0.31
Contract T270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI447
IV0.26
Contract T270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI415
IV0.33
Contract T261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI366
IV0.26
Contract T260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI343
IV0.01
Contract T260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI334
IV0.41
Contract T270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI325
IV0.41
Contract T260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI301
IV0.39
Contract T260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI286
IV0.73
Contract T260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI280
IV0.32
Contract T260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI276
IV0.43
Contract T260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI274
IV0.50
Contract T280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI266
IV0.41
Contract T260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI264
IV0.43
Contract T270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI247
IV0.01
Contract T261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI216
IV0.13
Contract T260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI206
IV0.41
Contract T260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume-
OI200
IV0.97
Contract T270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI173
IV0.43
Contract T280421C00018000
Side Call
Expiry21 Apr 2028
Strike18.00
Volume-
OI171
IV0.01
Contract T260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI165
IV0.25
Contract T261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI160
IV0.23
Contract T261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI155
IV0.19
Contract T261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI155
IV0.28
Contract T260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI153
IV0.01
Contract T280421C00032000
Side Call
Expiry21 Apr 2028
Strike32.00
Volume-
OI152
IV0.25
Contract T260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI147
IV0.30
Contract T260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI145
IV0.80
Contract T261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI143
IV0.33
Contract T270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI143
IV0.01
Contract T280421P00018000
Side Put
Expiry21 Apr 2028
Strike18.00
Volume-
OI143
IV0.11