Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 10 of 18
Contract T260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume1
OI12
IV0.27
Contract T260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume1
OI9
IV0.32
Contract T260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume1
OI2
IV3.56
Contract T260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume1
OI2
IV0.34
Contract T260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume1
OI2
IV0.28
Contract T260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume1
OI1
IV0.73
Contract T260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI-
IV0.40
Contract T270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI8784
IV0.33
Contract T270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7882
IV0.32
Contract T270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5745
IV0.34
Contract T261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI5666
IV0.41
Contract T270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI4855
IV0.29
Contract T260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI4762
IV0.59
Contract T280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI4199
IV0.25
Contract T260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4045
IV0.52
Contract T280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3932
IV0.37
Contract T270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI3839
IV0.45
Contract T280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI3791
IV0.39
Contract T260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI3684
IV0.54
Contract T280421P00015000
Side Put
Expiry21 Apr 2028
Strike15.00
Volume-
OI3660
IV0.16
Contract T280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI3453
IV0.36
Contract T270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI3059
IV0.44
Contract T261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI2899
IV0.34
Contract T261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI2810
IV0.31
Contract T260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI2691
IV0.66
Contract T270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2382
IV0.33
Contract T261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI2162
IV0.35
Contract T260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1992
IV0.01
Contract T261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1866
IV0.38
Contract T270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI1829
IV0.38
Contract T261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1667
IV0.47
Contract T261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1661
IV0.31
Contract T270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume-
OI1476
IV0.37
Contract T261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1381
IV0.39
Contract T260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1225
IV0.61
Contract T260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1195
IV0.53
Contract T280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1078
IV0.36
Contract T270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI1041
IV0.34
Contract T280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI901
IV0.26
Contract T261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI886
IV0.43